Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.340 | 25,538.070 | 50,000 | 4,300,000 | 2.150 | 40,000 | 0.340 | 10,000 | 0.340 |
22/07/2025 | 0.300 | 25,130.030 | 200,000 | 4,330,000 | 2.165 | 100,000 | 0.295 | 100,000 | 0.290 |
21/07/2025 | 0.295 | 24,994.140 | 20,000 | 4,330,000 | 2.165 | 20,000 | 0.295 | ||
18/07/2025 | 0.275 | 24,825.660 | 40,000 | 4,350,000 | 2.175 | 40,000 | 0.275 | ||
17/07/2025 | 0.250 | 24,498.950 | 330,000 | 4,390,000 | 2.195 | 150,000 | 0.250 | 180,000 | 0.251 |
16/07/2025 | 0.250 | 24,517.760 | 0 | 4,360,000 | 2.180 | ||||
15/07/2025 | 0.250 | 24,590.120 | 300,000 | 4,360,000 | 2.180 | 170,000 | 0.229 | 130,000 | 0.224 |
14/07/2025 | 0.222 | 24,203.320 | 180,000 | 4,400,000 | 2.200 | 80,000 | 0.215 | 100,000 | 0.215 |
11/07/2025 | 0.217 | 24,139.570 | 710,000 | 4,380,000 | 2.190 | 470,000 | 0.240 | 240,000 | 0.235 |
10/07/2025 | 0.202 | 24,028.370 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.202 | ||
09/07/2025 | 0.191 | 23,892.320 | 450,000 | 4,640,000 | 2.320 | 230,000 | 0.195 | 220,000 | 0.192 |
08/07/2025 | 0.216 | 24,148.070 | 30,000 | 4,650,000 | 2.325 | 30,000 | 0.216 | ||
07/07/2025 | 0.186 | 23,887.830 | 0 | 4,680,000 | 2.340 | ||||
04/07/2025 | 0.192 | 23,916.060 | 1,200,000 | 4,680,000 | 2.340 | 1,200,000 | 0.197 | ||
03/07/2025 | 0.204 | 24,069.940 | 640,000 | 3,480,000 | 1.740 | 320,000 | 0.198 | 320,000 | 0.197 |
02/07/2025 | 0.217 | 24,221.410 | 360,000 | 3,480,000 | 1.740 | 200,000 | 0.219 | 160,000 | 0.213 |
30/06/2025 | 0.204 | 24,072.280 | 730,000 | 3,520,000 | 1.760 | 350,000 | 0.212 | 380,000 | 0.211 |
27/06/2025 | 0.222 | 24,284.150 | 650,000 | 3,490,000 | 1.745 | 320,000 | 0.222 | 330,000 | 0.221 |
26/06/2025 | 0.226 | 24,325.400 | 20,000 | 3,480,000 | 1.740 | 20,000 | 0.224 | ||
25/06/2025 | 0.243 | 24,474.670 | 120,000 | 3,460,000 | 1.730 | 30,000 | 0.240 | 90,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |