53853 JP#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53853 JP#HSI RC2710W (R BULL)

Nominal

0.330 -0.030 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.360	25,667.180	510,000	3,790,000	1.895	510,000	0.360
23/07/2025	0.340	25,538.070	50,000	4,300,000	2.150	40,000	0.340	10,000	0.340
22/07/2025	0.300	25,130.030	200,000	4,330,000	2.165	100,000	0.295	100,000	0.290
21/07/2025	0.295	24,994.140	20,000	4,330,000	2.165	20,000	0.295
18/07/2025	0.275	24,825.660	40,000	4,350,000	2.175	40,000	0.275
17/07/2025	0.250	24,498.950	330,000	4,390,000	2.195	150,000	0.250	180,000	0.251
16/07/2025	0.250	24,517.760	0	4,360,000	2.180
15/07/2025	0.250	24,590.120	300,000	4,360,000	2.180	170,000	0.229	130,000	0.224
14/07/2025	0.222	24,203.320	180,000	4,400,000	2.200	80,000	0.215	100,000	0.215
11/07/2025	0.217	24,139.570	710,000	4,380,000	2.190	470,000	0.240	240,000	0.235
10/07/2025	0.202	24,028.370	30,000	4,610,000	2.305	30,000	0.202
09/07/2025	0.191	23,892.320	450,000	4,640,000	2.320	230,000	0.195	220,000	0.192
08/07/2025	0.216	24,148.070	30,000	4,650,000	2.325	30,000	0.216
07/07/2025	0.186	23,887.830	0	4,680,000	2.340
04/07/2025	0.192	23,916.060	1,200,000	4,680,000	2.340			1,200,000	0.197
03/07/2025	0.204	24,069.940	640,000	3,480,000	1.740	320,000	0.198	320,000	0.197
02/07/2025	0.217	24,221.410	360,000	3,480,000	1.740	200,000	0.219	160,000	0.213
30/06/2025	0.204	24,072.280	730,000	3,520,000	1.760	350,000	0.212	380,000	0.211
27/06/2025	0.222	24,284.150	650,000	3,490,000	1.745	320,000	0.222	330,000	0.221
26/06/2025	0.226	24,325.400	20,000	3,480,000	1.740			20,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.