53837 UB#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53837 UB#TRIP RC2601C (R BULL)

Nominal

0.095 -0.011 (-10.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.106	550.000	25,527,500	3,610,000	6.020	11,667,500	0.103	13,500,000	0.102
28/10/2025	0.142	568.000	2,167,500	1,777,500	2.960	1,200,000	0.142	967,500	0.142
27/10/2025	0.145	567.500	2,032,500	2,010,000	3.350	652,500	0.139	517,500	0.141
24/10/2025	0.136	564.000	2,942,500	2,145,000	3.570	1,430,000	0.130	622,500	0.128
23/10/2025	0.094	547.000	20,162,500	2,952,500	4.920	9,380,000	0.093	10,212,500	0.093
22/10/2025	0.103	547.500	14,025,000	2,120,000	3.530	7,282,500	0.108	6,507,500	0.107
21/10/2025	0.118	555.000	18,405,000	2,895,000	4.830	8,985,000	0.122	8,452,500	0.121
20/10/2025	0.108	549.500	21,002,500	3,427,500	5.710	11,070,000	0.105	7,685,000	0.106
17/10/2025	0.064	532.000	5,635,000	6,812,500	11.350	275,000	0.094	3,005,000	0.087
16/10/2025	0.100	546.000	2,005,000	4,082,500	6.800	345,000	0.103	1,050,000	0.100
15/10/2025	0.100	546.500	1,610,000	3,377,500	5.630	292,500	0.096	375,000	0.092
14/10/2025	0.089	542.000	10,027,500	3,295,000	5.490	3,167,500	0.102	3,712,500	0.100
13/10/2025	0.126	557.500	3,007,500	2,750,000	4.580	1,175,000	0.122	332,500	0.102
10/10/2025	0.146	569.000	6,607,500	3,592,500	5.990	2,167,500	0.146	2,245,000	0.148
09/10/2025	0.128	561.000	5,207,500	3,515,000	5.860	1,810,000	0.131	1,565,000	0.129
08/10/2025	0.110	551.000	3,725,000	3,760,000	6.270	1,467,500	0.122	1,437,500	0.108
06/10/2025	0.125	562.000	4,745,000	3,790,000	6.320	1,735,000	0.147	2,412,500	0.134
03/10/2025	0.152	574.500	4,627,500	3,112,500	5.190	1,330,000	0.158	2,795,000	0.161
02/10/2025	0.184	585.500	21,582,500	1,647,500	2.750	10,640,000	0.172	10,732,500	0.171
30/09/2025	0.205	596.000	1,540,000	1,555,000	2.590	707,500	0.200	805,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.