Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53835 JP#CLIFERC2712B (R BULL)
Nominal 
0.183 +0.007 (+3.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.176 | 22.350 | 640,000 | 1,750,000 | 1.750 | 540,000 | 0.175 | 50,000 | 0.175 |
| 23/07/2025 | 0.160 | 21.650 | 1,895,000 | 2,240,000 | 2.240 | 940,000 | 0.158 | 815,000 | 0.157 |
| 22/07/2025 | 0.146 | 20.950 | 715,000 | 2,365,000 | 2.365 | 410,000 | 0.140 | 290,000 | 0.144 |
| 21/07/2025 | 0.131 | 20.100 | 1,040,000 | 2,485,000 | 2.485 | 540,000 | 0.126 | ||
| 18/07/2025 | 0.121 | 19.660 | 2,210,000 | 1,945,000 | 1.945 | 405,000 | 0.116 | 995,000 | 0.119 |
| 17/07/2025 | 0.105 | 18.700 | 100,000 | 1,355,000 | 1.355 | 100,000 | 0.107 | ||
| 16/07/2025 | 0.103 | 18.680 | 275,000 | 1,255,000 | 1.255 | 75,000 | 0.102 | 200,000 | 0.102 |
| 15/07/2025 | 0.104 | 18.780 | 810,000 | 1,130,000 | 1.130 | 200,000 | 0.115 | 65,000 | 0.102 |
| 14/07/2025 | 0.109 | 19.040 | 0 | 1,265,000 | 1.265 | ||||
| 11/07/2025 | 0.108 | 18.860 | 9,705,000 | 1,265,000 | 1.265 | 5,105,000 | 0.106 | ||
| 10/07/2025 | 0.100 | 18.580 | 2,515,000 | 6,370,000 | 6.370 | 930,000 | 0.101 | 575,000 | 0.104 |
| 09/07/2025 | 0.091 | 18.060 | 210,000 | 6,725,000 | 6.725 | 210,000 | 0.092 | ||
| 08/07/2025 | 0.096 | 18.360 | 800,000 | 6,515,000 | 6.515 | 650,000 | 0.091 | ||
| 07/07/2025 | 0.093 | 18.260 | 460,000 | 7,165,000 | 7.165 | 10,000 | 0.093 | 450,000 | 0.093 |
| 04/07/2025 | 0.098 | 18.460 | 1,250,000 | 6,725,000 | 6.725 | 445,000 | 0.102 | 600,000 | 0.099 |
| 03/07/2025 | 0.098 | 18.500 | 730,000 | 6,570,000 | 6.570 | 150,000 | 0.095 | 555,000 | 0.096 |
| 02/07/2025 | 0.097 | 18.460 | 16,745,000 | 6,165,000 | 6.165 | 16,445,000 | 0.094 | 150,000 | 0.095 |
| 30/06/2025 | 0.097 | 18.347 | 645,000 | 22,460,000 | 22.460 | 5,000 | 0.099 | 600,000 | 0.101 |
| 27/06/2025 | 0.099 | 18.467 | 24,890,000 | 21,865,000 | 21.865 | 1,420,000 | 0.103 | 21,835,000 | 0.112 |
| 26/06/2025 | 0.111 | 19.047 | 23,825,000 | 1,450,000 | 1.450 | 22,555,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |