53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.191 -0.010 (-4.975%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.201	25,006.160	290,000	100,000	0.050	200,000	0.204	90,000	0.202
27/05/2026	0.189	25,328.230	720,000	210,000	0.110	330,000	0.175	90,000	0.187
26/05/2026	0.173	25,599.450	0	450,000	0.230
22/05/2026	0.173	25,606.030	890,000	450,000	0.230	280,000	0.174	610,000	0.171
21/05/2026	0.185	25,386.520	40,000	120,000	0.060	40,000	0.185
20/05/2026	0.174	25,651.120	30,000	160,000	0.080	30,000	0.176
19/05/2026	0.165	25,797.850	20,000	190,000	0.100	20,000	0.164
18/05/2026	0.172	25,675.180	190,000	210,000	0.110	120,000	0.174	70,000	0.173
15/05/2026	0.159	25,962.730	870,000	260,000	0.130	510,000	0.160	360,000	0.156
14/05/2026	0.139	26,389.040	280,000	410,000	0.210	140,000	0.131	140,000	0.128
13/05/2026	0.141	26,388.440	0	410,000	0.210
12/05/2026	0.141	26,347.910	250,000	410,000	0.210	120,000	0.140	130,000	0.136
11/05/2026	0.139	26,406.840	0	400,000	0.200
08/05/2026	0.139	26,393.710	860,000	400,000	0.200	840,000	0.142	20,000	0.143
07/05/2026	0.128	26,626.280	1,430,000	1,220,000	0.610	300,000	0.132	1,130,000	0.130
06/05/2026	0.148	26,213.780	585,250,000	390,000	0.200	292,400,000	0.154	292,550,000	0.154
05/05/2026	0.165	25,898.610	920,000	240,000	0.120	540,000	0.170	50,000	0.166
04/05/2026	0.153	26,095.880	690,000	730,000	0.370	120,000	0.152	570,000	0.147
30/04/2026	0.170	25,776.530	100,000	280,000	0.140	100,000	0.165
29/04/2026	0.155	26,111.840	400,000	380,000	0.190	300,000	0.157	100,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.