53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.120 -0.013 (-9.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.133	26,381.020	3,230,000	290,000	0.150	2,170,000	0.124	1,060,000	0.119
25/02/2026	0.117	26,765.720	1,980,000	1,400,000	0.700	410,000	0.118	1,570,000	0.116
24/02/2026	0.123	26,590.320	990,000	240,000	0.120	850,000	0.122	140,000	0.124
23/02/2026	0.099	27,081.910	1,960,000	950,000	0.480	730,000	0.099	1,230,000	0.099
20/02/2026	0.129	26,413.350	860,000	450,000	0.230	460,000	0.126	400,000	0.126
16/02/2026	0.115	26,705.940	310,000	510,000	0.260	70,000	0.127	240,000	0.120
13/02/2026	0.123	26,567.120	800,000	340,000	0.170	550,000	0.119	250,000	0.122
12/02/2026	0.101	27,032.540	2,780,000	640,000	0.320	2,340,000	0.097	440,000	0.100
11/02/2026	0.089	27,266.380	4,500,000	2,540,000	1.270	1,710,000	0.091	2,790,000	0.090
10/02/2026	0.092	27,183.150	2,730,000	1,460,000	0.730	840,000	0.089	1,890,000	0.089
09/02/2026	0.100	27,027.160	1,680,000	410,000	0.210	920,000	0.101	760,000	0.100
06/02/2026	0.122	26,559.950	1,910,000	570,000	0.290	970,000	0.123	940,000	0.120
05/02/2026	0.107	26,885.240	880,000	600,000	0.300	470,000	0.121	410,000	0.117
04/02/2026	0.107	26,847.320	1,710,000	660,000	0.330	760,000	0.109	940,000	0.108
03/02/2026	0.110	26,834.770	2,310,000	480,000	0.240	1,220,000	0.109	1,090,000	0.105
02/02/2026	0.113	26,775.570	3,440,000	610,000	0.310	2,970,000	0.101	320,000	0.113
30/01/2026	0.080	27,387.110	9,440,000	3,260,000	1.630	8,430,000	0.069	1,000,000	0.070
29/01/2026	0.052	27,968.090	17,340,000	10,690,000	5.350	6,950,000	0.057	8,080,000	0.054
28/01/2026	0.061	27,826.910	13,980,000	9,560,000	4.780	2,340,000	0.063	11,430,000	0.066
27/01/2026	0.093	27,126.950	480,000	470,000	0.240	220,000	0.093	260,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.