53824 UB#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53824 UB#HSI RC28083 (R BULL)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.181	26,585.060	0	130,000	0.070
20/01/2026	0.174	26,487.510	0	130,000	0.070
19/01/2026	0.179	26,563.900	0	130,000	0.070
16/01/2026	0.202	26,844.960	0	130,000	0.070
15/01/2026	0.216	26,923.620	0	130,000	0.070
14/01/2026	0.217	26,999.810	0	130,000	0.070
13/01/2026	0.202	26,848.470	0	130,000	0.070
12/01/2026	0.179	26,608.480	0	130,000	0.070
09/01/2026	0.143	26,231.790	0	130,000	0.070
08/01/2026	0.138	26,149.310	0	130,000	0.070
07/01/2026	0.169	26,458.950	0	130,000	0.070
06/01/2026	0.190	26,710.450	0	130,000	0.070
05/01/2026	0.157	26,347.240	30,000	130,000	0.070	30,000	0.156
02/01/2026	0.158	26,338.470	800,000	160,000	0.080	800,000	0.127
31/12/2025	0.089	25,630.540	90,000	960,000	0.480	30,000	0.088	60,000	0.092
30/12/2025	0.111	25,854.600	0	930,000	0.460
29/12/2025	0.094	25,635.230	830,000	930,000	0.460	30,000	0.100	800,000	0.112
24/12/2025	0.112	25,818.930	970,000	160,000	0.080	940,000	0.111	30,000	0.113
23/12/2025	0.109	25,774.140	0	1,070,000	0.530
22/12/2025	0.110	25,801.770	50,000	1,070,000	0.530	50,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.