53823 CT#HSI RP2805O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53823 CT#HSI RP2805O (R BEAR)

Nominal

0.103 -0.015 (-12.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.118	26,231.790	140,000	330,000	0.220	40,000	0.120	100,000	0.115
08/01/2026	0.121	26,149.310	2,540,000	270,000	0.180	1,920,000	0.118	420,000	0.110
07/01/2026	0.093	26,458.950	18,170,000	1,770,000	1.180	10,190,000	0.086	3,580,000	0.078
06/01/2026	0.070	26,710.450	627,100,000	8,380,000	5.590	286,600,000	0.061	293,520,000	0.061
05/01/2026	0.106	26,347.240	620,000	1,460,000	0.970	400,000	0.107	220,000	0.103
02/01/2026	0.106	26,338.470	1,140,000	1,640,000	1.090	300,000	0.108	840,000	0.123
31/12/2025	0.175	25,630.540	10,000	1,100,000	0.730	10,000	0.163
30/12/2025	0.153	25,854.600	0	1,110,000	0.740
29/12/2025	0.169	25,635.230	5,890,000	1,110,000	0.740	2,930,000	0.130	2,940,000	0.126
24/12/2025	0.153	25,818.930	960,000	1,100,000	0.730	30,000	0.154	930,000	0.154
23/12/2025	0.156	25,774.140	0	200,000	0.130
22/12/2025	0.153	25,801.770	250,000	200,000	0.130	120,000	0.156	130,000	0.155
19/12/2025	0.162	25,690.530	50,000	190,000	0.130	10,000	0.165	40,000	0.167
18/12/2025	0.183	25,498.130	0	160,000	0.110
17/12/2025	0.187	25,468.780	20,000	160,000	0.110	10,000	0.204	10,000	0.204
16/12/2025	0.208	25,235.410	1,060,000	160,000	0.110	1,060,000	0.205
15/12/2025	0.167	25,628.880	100,000	1,220,000	0.810	80,000	0.158	20,000	0.166
12/12/2025	0.136	25,976.790	910,000	1,280,000	0.850			910,000	0.136
11/12/2025	0.176	25,530.510	760,000	370,000	0.250	350,000	0.162	410,000	0.158
10/12/2025	0.178	25,540.780	200,000	310,000	0.210	200,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.