Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53802 JP#BYD RC2511A (R BULL)
Nominal 
0.032 +0.003 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.029 | 104.800 | 16,150,000 | 27,615,000 | 34.519 | 7,695,000 | 0.026 | 1,680,000 | 0.030 |
| 17/10/2025 | 0.016 | 103.200 | 37,525,000 | 33,630,000 | 42.038 | 19,290,000 | 0.016 | 11,670,000 | 0.029 |
| 16/10/2025 | 0.047 | 107.600 | 36,400,000 | 41,250,000 | 51.562 | 13,915,000 | 0.048 | 7,300,000 | 0.047 |
| 15/10/2025 | 0.053 | 108.600 | 28,590,000 | 47,865,000 | 59.831 | 5,885,000 | 0.048 | 7,385,000 | 0.047 |
| 14/10/2025 | 0.033 | 105.400 | 34,560,000 | 46,365,000 | 57.956 | 9,385,000 | 0.038 | 8,680,000 | 0.055 |
| 13/10/2025 | 0.036 | 106.300 | 17,850,000 | 47,070,000 | 58.838 | 6,635,000 | 0.023 | 5,615,000 | 0.029 |
| 10/10/2025 | 0.049 | 108.200 | 10,695,000 | 48,090,000 | 60.113 | 3,890,000 | 0.051 | 3,205,000 | 0.053 |
| 09/10/2025 | 0.061 | 110.200 | 33,695,000 | 48,775,000 | 60.969 | 6,740,000 | 0.059 | 10,745,000 | 0.062 |
| 08/10/2025 | 0.058 | 109.700 | 18,640,000 | 44,770,000 | 55.963 | 2,325,000 | 0.056 | 4,300,000 | 0.055 |
| 06/10/2025 | 0.049 | 108.100 | 19,330,000 | 42,795,000 | 53.494 | 5,675,000 | 0.048 | 7,605,000 | 0.049 |
| 03/10/2025 | 0.058 | 109.400 | 16,540,000 | 40,865,000 | 51.081 | 4,370,000 | 0.061 | 6,130,000 | 0.055 |
| 02/10/2025 | 0.085 | 113.900 | 22,765,000 | 39,105,000 | 48.881 | 5,035,000 | 0.080 | 3,925,000 | 0.077 |
| 30/09/2025 | 0.063 | 110.200 | 6,770,000 | 40,215,000 | 50.269 | ||||
| 29/09/2025 | 0.054 | 108.600 | 18,310,000 | 40,215,000 | 50.269 | 910,000 | 0.045 | 6,700,000 | 0.051 |
| 26/09/2025 | 0.039 | 106.500 | 28,330,000 | 34,425,000 | 43.031 | 3,635,000 | 0.050 | 7,065,000 | 0.058 |
| 25/09/2025 | 0.050 | 108.200 | 11,765,000 | 30,995,000 | 38.744 | 150,000 | 0.031 | 3,575,000 | 0.043 |
| 24/09/2025 | 0.037 | 105.700 | 6,690,000 | 27,570,000 | 34.462 | 2,275,000 | 0.031 | 1,920,000 | 0.028 |
| 23/09/2025 | 0.038 | 106.300 | 14,960,000 | 27,925,000 | 34.906 | 8,385,000 | 0.037 | 1,200,000 | 0.038 |
| 22/09/2025 | 0.058 | 109.700 | 10,620,000 | 35,110,000 | 43.888 | 1,480,000 | 0.061 | 3,610,000 | 0.065 |
| 19/09/2025 | 0.078 | 113.500 | 17,310,000 | 32,980,000 | 41.225 | 5,660,000 | 0.080 | 5,740,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |