Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53799 JP#HSI RC2710V (R BULL)
Nominal 
0.285 +0.030 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.255 | 25,130.030 | 240,000 | 1,070,000 | 0.535 | 240,000 | 0.252 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 900,000 | 1,310,000 | 0.655 | 700,000 | 0.247 | 200,000 | 0.240 |
| 18/07/2025 | 0.229 | 24,825.660 | 730,000 | 1,810,000 | 0.905 | 390,000 | 0.225 | 340,000 | 0.221 |
| 17/07/2025 | 0.199 | 24,498.950 | 300,000 | 1,860,000 | 0.930 | 300,000 | 0.209 | ||
| 16/07/2025 | 0.203 | 24,517.760 | 2,510,000 | 2,160,000 | 1.080 | 1,190,000 | 0.220 | 1,320,000 | 0.215 |
| 15/07/2025 | 0.206 | 24,590.120 | 2,840,000 | 2,030,000 | 1.015 | 1,670,000 | 0.197 | 1,170,000 | 0.190 |
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 2,530,000 | 1.265 | ||||
| 11/07/2025 | 0.167 | 24,139.570 | 2,720,000 | 2,530,000 | 1.265 | 1,180,000 | 0.190 | 1,520,000 | 0.191 |
| 10/07/2025 | 0.154 | 24,028.370 | 720,000 | 2,190,000 | 1.095 | 440,000 | 0.148 | 280,000 | 0.149 |
| 09/07/2025 | 0.141 | 23,892.320 | 2,060,000 | 2,350,000 | 1.175 | 800,000 | 0.145 | 1,260,000 | 0.143 |
| 08/07/2025 | 0.167 | 24,148.070 | 1,310,000 | 1,890,000 | 0.945 | 1,030,000 | 0.154 | 280,000 | 0.148 |
| 07/07/2025 | 0.137 | 23,887.830 | 960,000 | 2,640,000 | 1.320 | 230,000 | 0.135 | 730,000 | 0.135 |
| 04/07/2025 | 0.143 | 23,916.060 | 1,240,000 | 2,140,000 | 1.070 | 630,000 | 0.141 | 610,000 | 0.138 |
| 03/07/2025 | 0.155 | 24,069.940 | 420,000 | 2,160,000 | 1.080 | 100,000 | 0.155 | 320,000 | 0.153 |
| 02/07/2025 | 0.168 | 24,221.410 | 890,000 | 1,940,000 | 0.970 | 370,000 | 0.170 | 520,000 | 0.167 |
| 30/06/2025 | 0.155 | 24,072.280 | 150,000 | 1,790,000 | 0.895 | 150,000 | 0.166 | ||
| 27/06/2025 | 0.172 | 24,284.150 | 430,000 | 1,640,000 | 0.820 | 190,000 | 0.178 | 240,000 | 0.174 |
| 26/06/2025 | 0.175 | 24,325.400 | 310,000 | 1,590,000 | 0.795 | 210,000 | 0.173 | 100,000 | 0.173 |
| 25/06/2025 | 0.192 | 24,474.670 | 2,250,000 | 1,700,000 | 0.850 | 1,550,000 | 0.186 | 700,000 | 0.182 |
| 24/06/2025 | 0.162 | 24,177.070 | 3,950,000 | 2,550,000 | 1.275 | 1,690,000 | 0.156 | 700,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |