53796 UB#ALIBARC26075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53796 UB#ALIBARC26075 (R BULL)

Nominal

0.425 -0.070 (-14.141%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.495	161.200	0	470,000	0.780
15/10/2025	0.495	161.600	0	470,000	0.780
14/10/2025	0.445	155.600	20,000	470,000	0.780	10,000	0.460	10,000	0.465
13/10/2025	0.500	162.600	680,000	470,000	0.780	310,000	0.479	330,000	0.478
10/10/2025	0.540	165.400	130,000	450,000	0.750	40,000	0.560	50,000	0.568
09/10/2025	0.610	173.300	0	440,000	0.730
08/10/2025	0.650	177.600	10,000	440,000	0.730			10,000	0.640
06/10/2025	0.690	180.500	0	430,000	0.720
03/10/2025	0.720	185.100	0	430,000	0.720
02/10/2025	0.720	183.100	40,000	430,000	0.720	20,000	0.720	20,000	0.720
30/09/2025	0.650	177.000	0	430,000	0.720
29/09/2025	0.600	173.400	40,000	430,000	0.720	10,000	0.600	30,000	0.600
26/09/2025	0.540	166.500	10,000	410,000	0.680			10,000	0.540
25/09/2025	0.600	172.000	200,000	400,000	0.670	180,000	0.610
24/09/2025	0.620	174.000	210,000	580,000	0.970	40,000	0.580	170,000	0.579
23/09/2025	0.475	159.400	150,000	450,000	0.750	110,000	0.475	40,000	0.475
22/09/2025	0.465	159.200	170,000	520,000	0.870	10,000	0.460
19/09/2025	0.470	159.100	770,000	530,000	0.880	480,000	0.480	20,000	0.473
18/09/2025	0.460	158.400	810,000	990,000	1.650	80,000	0.494
17/09/2025	0.490	161.600	1,120,000	1,070,000	1.780	310,000	0.459	10,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.