Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53793 CI#HSI RP2804M (R BEAR)
Nominal 
0.064 -0.003 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.067 | 24,139.570 | 1,480,000 | 180,000 | 0.090 | 650,000 | 0.060 | 830,000 | 0.057 |
| 10/07/2025 | 0.084 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.097 | 23,892.320 | 150,000 | 0 | 0.000 | 150,000 | 0.098 | ||
| 08/07/2025 | 0.072 | 24,148.070 | 10,000 | 150,000 | 0.080 | 10,000 | 0.090 | ||
| 07/07/2025 | 0.100 | 23,887.830 | 1,010,000 | 160,000 | 0.080 | 460,000 | 0.099 | 550,000 | 0.104 |
| 04/07/2025 | 0.092 | 23,916.060 | 2,770,000 | 70,000 | 0.040 | 1,540,000 | 0.107 | 400,000 | 0.094 |
| 03/07/2025 | 0.080 | 24,069.940 | 2,260,000 | 1,210,000 | 0.610 | 1,690,000 | 0.079 | ||
| 02/07/2025 | 0.069 | 24,221.410 | 6,026,030,000 | 2,900,000 | 1.450 | 3,009,010,000 | 0.064 | 3,011,910,000 | 0.064 |
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |