Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53786 JP#HSI RC2710U (R BULL)
Nominal 
0.049 +0.016 (+48.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 23,157.970 | 91,960,000 | 22,990,000 | 5.748 | 25,170,000 | 0.022 | 33,190,000 | 0.019 |
| 30/05/2025 | 0.038 | 23,289.770 | 11,950,000 | 14,970,000 | 3.742 | 4,010,000 | 0.037 | 7,510,000 | 0.037 |
| 29/05/2025 | 0.053 | 23,573.380 | 17,040,000 | 11,470,000 | 2.867 | 11,170,000 | 0.047 | 4,100,000 | 0.046 |
| 28/05/2025 | 0.038 | 23,258.310 | 15,950,000 | 18,540,000 | 4.635 | 4,650,000 | 0.041 | 9,100,000 | 0.041 |
| 27/05/2025 | 0.044 | 23,381.990 | 10,120,000 | 14,090,000 | 3.522 | 6,220,000 | 0.042 | 3,700,000 | 0.039 |
| 26/05/2025 | 0.039 | 23,282.330 | 24,200,000 | 16,610,000 | 4.152 | 8,120,000 | 0.043 | 14,320,000 | 0.043 |
| 23/05/2025 | 0.051 | 23,601.260 | 9,270,000 | 10,410,000 | 2.602 | 4,020,000 | 0.054 | 3,260,000 | 0.052 |
| 22/05/2025 | 0.050 | 23,544.310 | 7,240,000 | 11,170,000 | 2.792 | 1,550,000 | 0.054 | 5,160,000 | 0.053 |
| 21/05/2025 | 0.063 | 23,827.780 | 25,180,000 | 7,560,000 | 1.890 | 19,770,000 | 0.065 | 870,000 | 0.065 |
| 20/05/2025 | 0.058 | 23,681.480 | 35,080,000 | 26,460,000 | 6.615 | 4,130,000 | 0.056 | 2,610,000 | 0.049 |
| 19/05/2025 | 0.043 | 23,332.720 | 526,710,000 | 27,980,000 | 6.995 | 234,660,000 | 0.039 | 231,090,000 | 0.039 |
| 16/05/2025 | 0.045 | 23,345.050 | 914,380,000 | 31,550,000 | 7.888 | 431,180,000 | 0.038 | 435,120,000 | 0.037 |
| 15/05/2025 | 0.046 | 23,453.160 | 87,820,000 | 27,610,000 | 6.902 | 16,660,000 | 0.056 | 25,180,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 279,150,000 | 19,090,000 | 4.772 | 98,420,000 | 0.045 | 92,240,000 | 0.045 |
| 13/05/2025 | 0.032 | 23,108.270 | 2,973,340,000 | 25,270,000 | 6.318 | 1,444,640,000 | 0.035 | 1,467,160,000 | 0.035 |
| 12/05/2025 | 0.055 | 23,549.460 | 163,360,000 | 2,750,000 | 0.688 | 73,340,000 | 0.035 | 76,090,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |