53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.208 -0.012 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.220	26,844.960	430,000	400,000	0.100	230,000	0.235	200,000	0.225
15/01/2026	0.227	26,923.620	200,000	430,000	0.108			200,000	0.226
14/01/2026	0.227	26,999.810	130,000	230,000	0.057	100,000	0.225	30,000	0.226
13/01/2026	0.219	26,848.470	1,100,000	300,000	0.075	1,000,000	0.228	100,000	0.223
12/01/2026	0.207	26,608.480	0	1,200,000	0.300
09/01/2026	0.189	26,231.790	0	1,200,000	0.300
08/01/2026	0.188	26,149.310	0	1,200,000	0.300
07/01/2026	0.204	26,458.950	0	1,200,000	0.300
06/01/2026	0.215	26,710.450	0	1,200,000	0.300
05/01/2026	0.196	26,347.240	0	1,200,000	0.300
02/01/2026	0.195	26,338.470	0	1,200,000	0.300
31/12/2025	0.161	25,630.540	100,000	1,200,000	0.300			100,000	0.163
30/12/2025	0.171	25,854.600	0	1,100,000	0.275
29/12/2025	0.163	25,635.230	310,000	1,100,000	0.275	110,000	0.184	200,000	0.163
24/12/2025	0.172	25,818.930	0	1,010,000	0.252
23/12/2025	0.171	25,774.140	30,000	1,010,000	0.252	30,000	0.176
22/12/2025	0.172	25,801.770	100,000	1,040,000	0.260			100,000	0.172
19/12/2025	0.168	25,690.530	500,000	940,000	0.235	300,000	0.166	200,000	0.168
18/12/2025	0.158	25,498.130	380,000	1,040,000	0.260	60,000	0.158	320,000	0.154
17/12/2025	0.157	25,468.780	100,000	780,000	0.195			100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.