Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53777 JP#HSI RC2710T (R BULL)
Nominal 
0.173 +0.017 (+10.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.156 | 25,130.030 | 150,000 | 400,000 | 0.100 | 150,000 | 0.155 | ||
| 21/07/2025 | 0.149 | 24,994.140 | 900,000 | 550,000 | 0.137 | 900,000 | 0.149 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 1,160,000 | 1,450,000 | 0.363 | 620,000 | 0.142 | 540,000 | 0.140 |
| 17/07/2025 | 0.129 | 24,498.950 | 0 | 1,530,000 | 0.382 | ||||
| 16/07/2025 | 0.130 | 24,517.760 | 4,020,000 | 1,530,000 | 0.382 | 2,710,000 | 0.141 | 1,250,000 | 0.140 |
| 15/07/2025 | 0.131 | 24,590.120 | 2,650,000 | 2,990,000 | 0.747 | 1,250,000 | 0.125 | 1,400,000 | 0.123 |
| 14/07/2025 | 0.116 | 24,203.320 | 1,060,000 | 2,840,000 | 0.710 | 1,000,000 | 0.116 | 60,000 | 0.112 |
| 11/07/2025 | 0.112 | 24,139.570 | 4,570,000 | 3,780,000 | 0.945 | 3,050,000 | 0.121 | 1,520,000 | 0.120 |
| 10/07/2025 | 0.106 | 24,028.370 | 2,680,000 | 5,310,000 | 1.328 | 1,500,000 | 0.100 | 1,180,000 | 0.103 |
| 09/07/2025 | 0.100 | 23,892.320 | 1,680,000 | 5,630,000 | 1.408 | 810,000 | 0.102 | 860,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 2,920,000 | 5,580,000 | 1.395 | 1,520,000 | 0.108 | 1,400,000 | 0.109 |
| 07/07/2025 | 0.097 | 23,887.830 | 2,000,000 | 5,700,000 | 1.425 | 390,000 | 0.096 | 1,610,000 | 0.096 |
| 04/07/2025 | 0.101 | 23,916.060 | 3,520,000 | 4,480,000 | 1.120 | 1,410,000 | 0.098 | 2,110,000 | 0.099 |
| 03/07/2025 | 0.106 | 24,069.940 | 3,670,000 | 3,780,000 | 0.945 | 1,460,000 | 0.106 | 2,210,000 | 0.106 |
| 02/07/2025 | 0.113 | 24,221.410 | 2,260,000 | 3,030,000 | 0.758 | 1,260,000 | 0.115 | 1,000,000 | 0.114 |
| 30/06/2025 | 0.106 | 24,072.280 | 700,000 | 3,290,000 | 0.822 | 700,000 | 0.113 | ||
| 27/06/2025 | 0.114 | 24,284.150 | 1,660,000 | 2,590,000 | 0.648 | 700,000 | 0.119 | 160,000 | 0.114 |
| 26/06/2025 | 0.117 | 24,325.400 | 2,050,000 | 3,130,000 | 0.783 | 200,000 | 0.121 | 1,850,000 | 0.116 |
| 25/06/2025 | 0.124 | 24,474.670 | 2,510,000 | 1,480,000 | 0.370 | 1,210,000 | 0.122 | 1,300,000 | 0.122 |
| 24/06/2025 | 0.110 | 24,177.070 | 2,600,000 | 1,390,000 | 0.348 | 1,000,000 | 0.110 | 1,600,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |