53769 MS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53769 MS#HSI RC28072 (R BULL)

Nominal

0.013 -0.069 (-84.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.082	25,768.080	6,720,000	400,000	0.288	3,570,000	0.110	3,150,000	0.114
02/03/2026	0.107	26,059.850	1,110,000	820,000	0.590	230,000	0.117	880,000	0.106
27/02/2026	0.163	26,630.540	290,000	170,000	0.122	290,000	0.145
26/02/2026	0.139	26,381.020	290,000	460,000	0.331			290,000	0.139
25/02/2026	0.168	26,765.720	0	170,000	0.122
24/02/2026	0.159	26,590.320	20,000	170,000	0.122			20,000	0.155
23/02/2026	0.203	27,081.910	100,000	150,000	0.108	100,000	0.201
20/02/2026	0.145	26,413.350	40,000	250,000	0.180			40,000	0.143
16/02/2026	0.174	26,705.940	40,000	210,000	0.151	40,000	0.165
13/02/2026	0.158	26,567.120	100,000	250,000	0.180			100,000	0.158
12/02/2026	0.200	27,032.540	0	150,000	0.108
11/02/2026	0.222	27,266.380	0	150,000	0.108
10/02/2026	0.215	27,183.150	50,000	150,000	0.108			50,000	0.215
09/02/2026	0.202	27,027.160	0	100,000	0.072
06/02/2026	0.159	26,559.950	80,000	100,000	0.072	40,000	0.165	40,000	0.143
05/02/2026	0.188	26,885.240	0	100,000	0.072
04/02/2026	0.187	26,847.320	0	100,000	0.072
03/02/2026	0.184	26,834.770	50,000	100,000	0.072	50,000	0.198
02/02/2026	0.179	26,775.570	0	150,000	0.108
30/01/2026	0.244	27,387.110	0	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.