53758 HS#HSI RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53758 HS#HSI RC27101 (R BULL)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.250	25,130.030	10,000	670,000	0.340	10,000	0.245
21/07/2025	0.240	24,994.140	40,000	680,000	0.340	20,000	0.243	20,000	0.233
18/07/2025	0.227	24,825.660	630,000	680,000	0.340	500,000	0.223	130,000	0.217
17/07/2025	0.196	24,498.950	280,000	1,050,000	0.530			280,000	0.198
16/07/2025	0.198	24,517.760	90,000	770,000	0.390			90,000	0.209
15/07/2025	0.202	24,590.120	200,000	680,000	0.340	100,000	0.175	100,000	0.169
14/07/2025	0.168	24,203.320	1,400,000	680,000	0.340	700,000	0.168	700,000	0.163
11/07/2025	0.163	24,139.570	10,000	680,000	0.340	10,000	0.163
10/07/2025	0.150	24,028.370	1,190,000	690,000	0.350	800,000	0.142	390,000	0.135
09/07/2025	0.136	23,892.320	860,000	1,100,000	0.550	220,000	0.146	640,000	0.143
08/07/2025	0.161	24,148.070	410,000	680,000	0.340	310,000	0.147	100,000	0.160
07/07/2025	0.132	23,887.830	300,000	890,000	0.450	40,000	0.127	260,000	0.130
04/07/2025	0.138	23,916.060	360,000	670,000	0.340	160,000	0.146	200,000	0.140
03/07/2025	0.152	24,069.940	0	630,000	0.320
02/07/2025	0.162	24,221.410	0	630,000	0.320
30/06/2025	0.151	24,072.280	0	630,000	0.320
27/06/2025	0.169	24,284.150	0	630,000	0.320
26/06/2025	0.175	24,325.400	0	630,000	0.320
25/06/2025	0.189	24,474.670	260,000	630,000	0.320	160,000	0.183
24/06/2025	0.162	24,177.070	1,200,000	790,000	0.400	1,060,000	0.157	110,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.