53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.048	112.300	100,000
10/04/2026	0.048	111.400	0	90,485,000	90.485
09/04/2026	0.048	111.700	0	90,485,000	90.485
08/04/2026	0.048	111.900	482,500	90,485,000	90.485	347,500	0.043
02/04/2026	0.042	107.982	0	90,832,500	90.833
01/04/2026	0.044	108.982	377,500	90,832,500	90.833
31/03/2026	0.044	109.282	0	90,832,500	90.833
30/03/2026	0.045	109.082	0	90,832,500	90.833
27/03/2026	0.046	109.782	0	90,832,500	90.833
26/03/2026	0.046	109.682	222,500	90,832,500	90.833
25/03/2026	0.042	108.482	532,500	90,832,500	90.833
24/03/2026	0.031	103.282	2,780,000	90,832,500	90.833
23/03/2026	0.027	101.182	3,065,000	90,832,500	90.833	2,482,500	0.027
20/03/2026	0.032	104.682	2,727,500	93,315,000	93.315	2,502,500	0.030
19/03/2026	0.038	106.782	612,500	95,817,500	95.818	612,500	0.037
18/03/2026	0.041	108.882	0	96,430,000	96.430
17/03/2026	0.040	108.182	417,500	96,430,000	96.430
16/03/2026	0.039	107.582	2,627,500	96,430,000	96.430
13/03/2026	0.037	105.682	2,615,000	96,430,000	96.430
12/03/2026	0.037	105.582	5,120,000	96,430,000	96.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.