Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53744 HS#HSI RC2710H (R BULL)
Nominal 
0.104 +0.033 (+46.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.071 | 23,157.970 | 5,950,000 | 450,000 | 0.230 | 2,880,000 | 0.039 | 3,070,000 | 0.035 |
| 30/05/2025 | 0.081 | 23,289.770 | 3,660,000 | 260,000 | 0.130 | 1,800,000 | 0.081 | 1,860,000 | 0.079 |
| 29/05/2025 | 0.114 | 23,573.380 | 60,000 | 200,000 | 0.100 | 60,000 | 0.110 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 540,000 | 260,000 | 0.130 | 270,000 | 0.087 | 270,000 | 0.087 |
| 27/05/2025 | 0.097 | 23,381.990 | 150,000 | 260,000 | 0.130 | 150,000 | 0.091 | ||
| 26/05/2025 | 0.086 | 23,282.330 | 410,000 | 410,000 | 0.210 | 410,000 | 0.092 | ||
| 23/05/2025 | 0.114 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.111 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.136 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.125 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.095 | 23,332.720 | 540,000 | 0 | 0.000 | 270,000 | 0.097 | 270,000 | 0.094 |
| 16/05/2025 | 0.100 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.118 | 23,640.650 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 640,000 | 100,000 | 0.050 | 270,000 | 0.079 | 370,000 | 0.079 |
| 12/05/2025 | 0.113 | 23,549.460 | 10,840,000 | 0 | 0.000 | 5,420,000 | 0.072 | 5,420,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |