53744 HS#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53744 HS#HSI RC2710H (R BULL)

Nominal

0.310 +0.045 (+16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	25,130.030	1,200,000	1,400,000	0.700	800,000	0.264	200,000	0.255
21/07/2025	0.255	24,994.140	0	2,000,000	1.000
18/07/2025	0.245	24,825.660	14,000,000	2,000,000	1.000	8,000,000	0.238	6,000,000	0.234
17/07/2025	0.214	24,498.950	7,340,000	4,000,000	2.000	1,670,000	0.221	5,670,000	0.220
16/07/2025	0.216	24,517.760	0	0	0.000
15/07/2025	0.219	24,590.120	330,000	0	0.000	220,000	0.189	110,000	0.189
14/07/2025	0.185	24,203.320	110,000	110,000	0.060			110,000	0.173
11/07/2025	0.179	24,139.570	0	0	0.000
10/07/2025	0.166	24,028.370	100,000	0	0.000	100,000	0.151
09/07/2025	0.152	23,892.320	1,400,000	100,000	0.050	1,200,000	0.163	200,000	0.153
08/07/2025	0.179	24,148.070	0	1,100,000	0.550
07/07/2025	0.149	23,887.830	50,000	1,100,000	0.550	50,000	0.148
04/07/2025	0.156	23,916.060	0	1,150,000	0.580
03/07/2025	0.170	24,069.940	0	1,150,000	0.580
02/07/2025	0.181	24,221.410	2,200,000	1,150,000	0.580	1,750,000	0.192	450,000	0.181
30/06/2025	0.168	24,072.280	2,120,000	2,450,000	1.230	770,000	0.179	1,350,000	0.175
27/06/2025	0.186	24,284.150	2,130,000	1,870,000	0.940	860,000	0.194	1,270,000	0.188
26/06/2025	0.192	24,325.400	2,860,000	1,460,000	0.730	1,200,000	0.191	1,660,000	0.190
25/06/2025	0.203	24,474.670	600,000	1,000,000	0.500	400,000	0.197	200,000	0.205
24/06/2025	0.176	24,177.070	6,050,000	1,200,000	0.600	4,130,000	0.167	360,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.