Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53736 SG#SMIC RP28123 (R BEAR)
Nominal 
0.360 +0.050 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.310 | 73.900 | 395,000 | 670,000 | 0.670 | 395,000 | 0.305 | ||
| 15/10/2025 | 0.305 | 76.000 | 275,000 | 275,000 | 0.275 | 275,000 | 0.316 | ||
| 14/10/2025 | 0.325 | 73.350 | 455,000 | 0 | 0.000 | 455,000 | 0.325 | ||
| 13/10/2025 | 0.270 | 80.150 | 1,165,000 | 455,000 | 0.455 | 310,000 | 0.271 | 765,000 | 0.276 |
| 10/10/2025 | 0.275 | 77.550 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 09/10/2025 | 0.237 | 83.500 | 50,000 | 50,000 | 0.050 | 50,000 | 0.156 | ||
| 08/10/2025 | 0.183 | 89.500 | 100,000 | 0 | 0.000 | 50,000 | 0.178 | 50,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |