53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.208 +0.010 (+5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.198	25,858.830	1,120,000	8,400,000	2.100	1,120,000	0.193
17/10/2025	0.165	25,247.100	1,330,000	9,520,000	2.380	490,000	0.192	840,000	0.173
16/10/2025	0.198	25,888.510	1,060,000	9,170,000	2.290	960,000	0.196	100,000	0.190
15/10/2025	0.199	25,910.600	680,000	10,030,000	2.510	680,000	0.199
14/10/2025	0.175	25,441.350	2,630,000	10,710,000	2.680	1,380,000	0.191	1,250,000	0.182
13/10/2025	0.196	25,889.480	3,800,000	10,840,000	2.710	30,000	0.191	3,770,000	0.193
10/10/2025	0.220	26,290.320	170,000	7,100,000	1.780			170,000	0.221
09/10/2025	0.242	26,752.590	0	6,930,000	1.730
08/10/2025	0.246	26,829.460	160,000	6,930,000	1.730			160,000	0.232
06/10/2025	0.255	26,957.770	0	6,770,000	1.690
03/10/2025	0.255	27,140.920	120,000	6,770,000	1.690			120,000	0.256
02/10/2025	0.270	27,287.120	500,000	6,650,000	1.660	500,000	0.267
30/09/2025	0.250	26,855.560	270,000	7,150,000	1.790	270,000	0.235
29/09/2025	0.237	26,622.880	480,000	7,420,000	1.860	100,000	0.231	380,000	0.228
26/09/2025	0.213	26,128.200	480,000	7,140,000	1.790	290,000	0.222	190,000	0.214
25/09/2025	0.232	26,484.680	290,000	7,240,000	1.810			290,000	0.232
24/09/2025	0.235	26,518.650	460,000	6,950,000	1.740	410,000	0.223	50,000	0.217
23/09/2025	0.216	26,159.120	830,000	7,310,000	1.830			830,000	0.215
22/09/2025	0.222	26,344.140	480,000	6,480,000	1.620	50,000	0.218	430,000	0.221
19/09/2025	0.231	26,545.100	0	6,100,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.