Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53718 UB#BYD RC25073 (R BULL)
Nominal 
0.232 -0.008 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.240 | 412.000 | 225,000 | 325,000 | 0.410 | 175,000 | 0.239 | 50,000 | 0.218 |
| 04/06/2025 | 0.227 | 406.200 | 25,000 | 450,000 | 0.560 | 25,000 | 0.228 | ||
| 03/06/2025 | 0.216 | 400.600 | 25,000 | 475,000 | 0.590 | 25,000 | 0.195 | ||
| 02/06/2025 | 0.185 | 385.400 | 250,000 | 450,000 | 0.560 | 125,000 | 0.179 | 25,000 | 0.176 |
| 30/05/2025 | 0.197 | 392.800 | 1,475,000 | 550,000 | 0.690 | 1,350,000 | 0.204 | 50,000 | 0.203 |
| 29/05/2025 | 0.228 | 406.000 | 1,350,000 | 1,850,000 | 2.310 | 1,200,000 | 0.218 | ||
| 28/05/2025 | 0.230 | 407.000 | 3,275,000 | 650,000 | 0.810 | 1,600,000 | 0.231 | 1,625,000 | 0.236 |
| 27/05/2025 | 0.255 | 418.200 | 2,450,000 | 625,000 | 0.780 | 1,025,000 | 0.245 | 1,425,000 | 0.241 |
| 26/05/2025 | 0.270 | 425.200 | 50,000 | 225,000 | 0.280 | 50,000 | 0.305 | ||
| 23/05/2025 | 0.350 | 465.200 | 25,000 | 275,000 | 0.340 | 25,000 | 0.360 | ||
| 22/05/2025 | 0.330 | 456.200 | 0 | 300,000 | 0.380 | ||||
| 21/05/2025 | 0.340 | 462.600 | 0 | 300,000 | 0.380 | ||||
| 20/05/2025 | 0.305 | 444.600 | 0 | 300,000 | 0.380 | ||||
| 19/05/2025 | 0.280 | 433.800 | 275,000 | 300,000 | 0.380 | 250,000 | 0.270 | ||
| 16/05/2025 | 0.280 | 434.200 | 650,000 | 550,000 | 0.690 | 575,000 | 0.269 | ||
| 15/05/2025 | 0.255 | 420.400 | 1,475,000 | 1,125,000 | 1.410 | 800,000 | 0.246 | 650,000 | 0.265 |
| 14/05/2025 | 0.241 | 414.600 | 675,000 | 1,275,000 | 1.590 | 600,000 | 0.215 | ||
| 13/05/2025 | 0.207 | 395.800 | 1,725,000 | 675,000 | 0.840 | 925,000 | 0.223 | 800,000 | 0.221 |
| 12/05/2025 | 0.247 | 415.600 | 675,000 | 800,000 | 1.000 | 325,000 | 0.202 | ||
| 09/05/2025 | 0.188 | 387.000 | 1,400,000 | 1,125,000 | 1.410 | 750,000 | 0.188 | 450,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |