53712 HS#HKEX RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53712 HS#HKEX RC2710N (R BULL)

Nominal

0.153 +0.012 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.141	425.000	1,220,000	6,285,000	7.860	165,000	0.137
17/10/2025	0.120	414.000	1,070,000	6,450,000	8.060			10,000	0.122
16/10/2025	0.141	424.400	0	6,440,000	8.050
15/10/2025	0.146	427.800	400,000	6,440,000	8.050	25,000	0.140
14/10/2025	0.130	420.000	305,000	6,465,000	8.080
13/10/2025	0.154	432.800	1,910,000	6,465,000	8.080	1,390,000	0.150	200,000	0.157
10/10/2025	0.180	444.600	3,775,000	7,655,000	9.570	795,000	0.178
09/10/2025	0.202	456.800	1,960,000	8,450,000	10.560	1,900,000	0.206
08/10/2025	0.181	445.000	0	10,350,000	12.940
06/10/2025	0.188	448.400	0	10,350,000	12.940
03/10/2025	0.188	450.200	10,000	10,350,000	12.940
02/10/2025	0.193	451.200	75,000	10,350,000	12.940
30/09/2025	0.175	442.000	0	10,350,000	12.940
29/09/2025	0.175	442.200	25,000	10,350,000	12.940	5,000	0.160
26/09/2025	0.151	430.200	30,000	10,355,000	12.940			5,000	0.161
25/09/2025	0.162	435.600	105,000	10,350,000	12.940
24/09/2025	0.168	438.200	40,000	10,350,000	12.940
23/09/2025	0.166	437.400	140,000	10,350,000	12.940
22/09/2025	0.175	442.600	200,000	10,350,000	12.940
19/09/2025	0.179	445.000	2,265,000	10,350,000	12.940	1,695,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.