Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53712 HS#HKEX RC2710N (R BULL)
Nominal 
0.177 -0.006 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.183 | 448.000 | 2,000,000 | 17,880,000 | 22.350 | 1,800,000 | 0.182 | ||
| 29/08/2025 | 0.177 | 445.000 | 0 | 19,680,000 | 24.600 | ||||
| 28/08/2025 | 0.175 | 443.800 | 10,185,000 | 19,680,000 | 24.600 | 4,025,000 | 0.171 | ||
| 27/08/2025 | 0.175 | 441.600 | 0 | 23,705,000 | 29.630 | ||||
| 26/08/2025 | 0.192 | 449.400 | 1,525,000 | 23,705,000 | 29.630 | ||||
| 25/08/2025 | 0.201 | 456.800 | 2,270,000 | 23,705,000 | 29.630 | 585,000 | 0.192 | ||
| 22/08/2025 | 0.174 | 442.000 | 210,000 | 24,290,000 | 30.360 | ||||
| 21/08/2025 | 0.163 | 436.200 | 1,285,000 | 24,290,000 | 30.360 | 370,000 | 0.170 | ||
| 20/08/2025 | 0.159 | 435.200 | 1,740,000 | 23,920,000 | 29.900 | 1,740,000 | 0.142 | ||
| 19/08/2025 | 0.147 | 427.800 | 50,000 | 25,660,000 | 32.080 | 50,000 | 0.145 | ||
| 18/08/2025 | 0.163 | 433.600 | 40,000 | 25,710,000 | 32.140 | ||||
| 15/08/2025 | 0.158 | 433.400 | 360,000 | 25,710,000 | 32.140 | ||||
| 14/08/2025 | 0.157 | 433.200 | 1,330,000 | 25,710,000 | 32.140 | ||||
| 13/08/2025 | 0.158 | 433.800 | 485,000 | 25,710,000 | 32.140 | ||||
| 12/08/2025 | 0.140 | 424.000 | 0 | 25,710,000 | 32.140 | ||||
| 11/08/2025 | 0.140 | 424.600 | 215,000 | 25,710,000 | 32.140 | ||||
| 08/08/2025 | 0.130 | 421.400 | 850,000 | 25,710,000 | 32.140 | 65,000 | 0.136 | ||
| 07/08/2025 | 0.142 | 425.600 | 730,000 | 25,645,000 | 32.060 | 385,000 | 0.142 | ||
| 06/08/2025 | 0.135 | 422.400 | 3,400,000 | 25,260,000 | 31.580 | 45,000 | 0.129 | 280,000 | 0.135 |
| 05/08/2025 | 0.125 | 417.400 | 9,435,000 | 25,025,000 | 31.280 | 1,190,000 | 0.125 | 4,780,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |