53706 HS#CLIFERC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53706 HS#CLIFERC2710A (R BULL)

Nominal

0.212 -0.005 (-2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.217	24.360	55,000	1,175,000	1.180	45,000	0.211
21/10/2025	0.226	24.940	70,000	1,220,000	1.220
20/10/2025	0.197	23.520	50,000	1,220,000	1.220	5,000	0.196
17/10/2025	0.186	22.960	90,000	1,225,000	1.230
16/10/2025	0.214	24.360	2,050,000	1,225,000	1.230	465,000	0.208	1,135,000	0.209
15/10/2025	0.191	23.240	30,000	555,000	0.560			30,000	0.183
14/10/2025	0.168	21.920	30,000	525,000	0.530			30,000	0.177
13/10/2025	0.159	21.580	55,000	495,000	0.500	35,000	0.152	20,000	0.153
10/10/2025	0.171	22.060	20,000	510,000	0.510
09/10/2025	0.165	21.860	170,000	510,000	0.510
08/10/2025	0.159	21.520	395,000	510,000	0.510	390,000	0.156
06/10/2025	0.163	21.600	0	900,000	0.900
03/10/2025	0.166	21.780	0	900,000	0.900
02/10/2025	0.168	21.840	0	900,000	0.900
30/09/2025	0.169	21.840	0	900,000	0.900
29/09/2025	0.169	21.960	425,000	900,000	0.900			300,000	0.160
26/09/2025	0.150	20.980	25,000	600,000	0.600			25,000	0.151
25/09/2025	0.151	21.000	10,000	575,000	0.580	10,000	0.151
24/09/2025	0.156	21.300	200,000	585,000	0.590			200,000	0.155
23/09/2025	0.155	21.220	0	385,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.