53706 HS#CLIFERC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53706 HS#CLIFERC2710A (R BULL)

Nominal

0.057 +0.008 (+16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.049	16.380	600,000	255,000	0.260	300,000	0.048	300,000	0.048
03/06/2025	0.044	16.080	800,000	255,000	0.260	400,000	0.043	400,000	0.042
02/06/2025	0.040	15.860	1,105,000	255,000	0.260	555,000	0.035	550,000	0.036
30/05/2025	0.041	15.980	2,570,000	260,000	0.260	1,550,000	0.041	550,000	0.042
29/05/2025	0.046	16.160	1,610,000	1,260,000	1.260	305,000	0.046	1,305,000	0.046
28/05/2025	0.045	16.040	200,000	260,000	0.260	100,000	0.044
27/05/2025	0.047	16.100	4,230,000	360,000	0.360	2,040,000	0.045	2,040,000	0.045
26/05/2025	0.041	15.700	4,660,000	360,000	0.360	2,240,000	0.047	2,340,000	0.046
23/05/2025	0.040	15.760	1,100,000	260,000	0.260	550,000	0.039	550,000	0.039
22/05/2025	0.037	15.520	3,500,000	260,000	0.260	1,750,000	0.038	1,750,000	0.039
21/05/2025	0.040	15.700	1,040,000	260,000	0.260	520,000	0.042	520,000	0.042
20/05/2025	0.040	15.720	15,000	260,000	0.260	15,000	0.039
19/05/2025	0.038	15.580	2,405,000	275,000	0.280	1,330,000	0.039	645,000	0.038
16/05/2025	0.041	15.700	2,060,000	960,000	0.960	660,000	0.041	1,200,000	0.041
15/05/2025	0.044	15.960	940,000	420,000	0.420	525,000	0.048	415,000	0.050
14/05/2025	0.049	16.260	1,715,000	530,000	0.530	785,000	0.047	760,000	0.046
13/05/2025	0.034	15.260	0	555,000	0.560
12/05/2025	0.040	15.640	5,975,000	555,000	0.560	2,700,000	0.032	3,255,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.