Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53706 HS#CLIFERC2710A (R BULL)
Nominal 
0.153 +0.009 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.144 | 20.950 | 1,095,000 | 1,060,000 | 1.060 | 570,000 | 0.133 | 475,000 | 0.137 |
| 21/07/2025 | 0.129 | 20.100 | 2,030,000 | 1,155,000 | 1.160 | 360,000 | 0.122 | 1,100,000 | 0.125 |
| 18/07/2025 | 0.119 | 19.660 | 440,000 | 415,000 | 0.420 | 100,000 | 0.117 | 300,000 | 0.118 |
| 17/07/2025 | 0.102 | 18.700 | 10,000 | 215,000 | 0.220 | 5,000 | 0.101 | ||
| 16/07/2025 | 0.101 | 18.680 | 140,000 | 220,000 | 0.220 | 140,000 | 0.104 | ||
| 15/07/2025 | 0.103 | 18.780 | 720,000 | 360,000 | 0.360 | 265,000 | 0.102 | 325,000 | 0.098 |
| 14/07/2025 | 0.109 | 19.040 | 3,190,000 | 300,000 | 0.300 | 3,105,000 | 0.106 | 85,000 | 0.106 |
| 11/07/2025 | 0.105 | 18.860 | 12,505,000 | 3,320,000 | 3.320 | 2,885,000 | 0.109 | 5,825,000 | 0.109 |
| 10/07/2025 | 0.099 | 18.580 | 2,400,000 | 380,000 | 0.380 | 930,000 | 0.099 | 1,070,000 | 0.102 |
| 09/07/2025 | 0.090 | 18.060 | 0 | 240,000 | 0.240 | ||||
| 08/07/2025 | 0.095 | 18.360 | 600,000 | 240,000 | 0.240 | 300,000 | 0.091 | 300,000 | 0.095 |
| 07/07/2025 | 0.093 | 18.260 | 160,000 | 240,000 | 0.240 | 160,000 | 0.094 | ||
| 04/07/2025 | 0.096 | 18.460 | 50,000 | 400,000 | 0.400 | ||||
| 03/07/2025 | 0.098 | 18.500 | 460,000 | 400,000 | 0.400 | 120,000 | 0.092 | ||
| 02/07/2025 | 0.098 | 18.460 | 240,000 | 520,000 | 0.520 | ||||
| 30/06/2025 | 0.096 | 18.347 | 890,000 | 520,000 | 0.520 | 175,000 | 0.099 | 230,000 | 0.102 |
| 27/06/2025 | 0.099 | 18.467 | 1,035,000 | 465,000 | 0.470 | 595,000 | 0.101 | 15,000 | 0.099 |
| 26/06/2025 | 0.110 | 19.047 | 1,120,000 | 1,045,000 | 1.050 | 375,000 | 0.111 | 200,000 | 0.112 |
| 25/06/2025 | 0.118 | 19.407 | 885,000 | 1,220,000 | 1.220 | 380,000 | 0.110 | ||
| 24/06/2025 | 0.105 | 18.787 | 1,975,000 | 840,000 | 0.840 | 730,000 | 0.100 | 800,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |