Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53705 HS#AIA RC2710A (R BULL)
Nominal 
0.158 +0.001 (+0.637%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.157 | 71.510 | 0 | 184,000 | 0.310 | ||||
| 03/09/2025 | 0.160 | 71.810 | 586,000 | 184,000 | 0.310 | 420,000 | 0.165 | 166,000 | 0.167 |
| 02/09/2025 | 0.164 | 72.210 | 162,000 | 438,000 | 0.730 | 160,000 | 0.170 | ||
| 01/09/2025 | 0.176 | 73.610 | 0 | 598,000 | 1.000 | ||||
| 29/08/2025 | 0.172 | 72.910 | 890,000 | 598,000 | 1.000 | 334,000 | 0.166 | 556,000 | 0.169 |
| 28/08/2025 | 0.163 | 72.010 | 0 | 376,000 | 0.630 | ||||
| 27/08/2025 | 0.162 | 71.910 | 0 | 376,000 | 0.630 | ||||
| 26/08/2025 | 0.174 | 72.960 | 0 | 376,000 | 0.630 | ||||
| 25/08/2025 | 0.181 | 74.110 | 0 | 376,000 | 0.630 | ||||
| 22/08/2025 | 0.163 | 72.360 | 564,000 | 376,000 | 0.630 | 282,000 | 0.153 | ||
| 21/08/2025 | 0.172 | 72.960 | 120,000 | 658,000 | 1.100 | 60,000 | 0.172 | ||
| 20/08/2025 | 0.178 | 73.610 | 500,000 | 718,000 | 1.200 | 500,000 | 0.175 | ||
| 19/08/2025 | 0.180 | 73.710 | 8,000 | 1,218,000 | 2.030 | ||||
| 18/08/2025 | 0.186 | 74.110 | 42,000 | 1,218,000 | 2.030 | 42,000 | 0.186 | ||
| 15/08/2025 | 0.188 | 74.460 | 0 | 1,260,000 | 2.100 | ||||
| 14/08/2025 | 0.204 | 76.410 | 4,000 | 1,260,000 | 2.100 | 4,000 | 0.204 | ||
| 13/08/2025 | 0.196 | 75.910 | 6,000 | 1,264,000 | 2.110 | ||||
| 12/08/2025 | 0.176 | 73.660 | 226,000 | 1,264,000 | 2.110 | 226,000 | 0.171 | ||
| 11/08/2025 | 0.170 | 73.110 | 0 | 1,490,000 | 2.480 | ||||
| 08/08/2025 | 0.169 | 73.110 | 288,000 | 1,490,000 | 2.480 | 288,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |