Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53699 JP#HSI RP2711E (R BEAR)
Nominal 
0.128 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.128 | 25,617.420 | 7,050,000 | ||||||
| 29/08/2025 | 0.176 | 25,077.620 | 1,730,000 | 2,090,000 | 1.045 | 700,000 | 0.172 | 1,030,000 | 0.171 |
| 28/08/2025 | 0.186 | 24,998.820 | 3,070,000 | 1,760,000 | 0.880 | 2,000,000 | 0.187 | 1,070,000 | 0.183 |
| 27/08/2025 | 0.170 | 25,201.760 | 5,330,000 | 2,690,000 | 1.345 | 1,990,000 | 0.151 | 1,800,000 | 0.150 |
| 26/08/2025 | 0.140 | 25,524.920 | 9,920,000 | 2,880,000 | 1.440 | 5,610,000 | 0.126 | 3,420,000 | 0.117 |
| 25/08/2025 | 0.112 | 25,829.910 | 21,590,000 | 5,070,000 | 2.535 | 9,560,000 | 0.113 | 11,880,000 | 0.113 |
| 22/08/2025 | 0.158 | 25,339.140 | 3,230,000 | 2,750,000 | 1.375 | 2,250,000 | 0.169 | 980,000 | 0.164 |
| 21/08/2025 | 0.179 | 25,104.610 | 4,540,000 | 4,020,000 | 2.010 | 1,300,000 | 0.179 | 3,240,000 | 0.176 |
| 20/08/2025 | 0.172 | 25,165.940 | 1,930,000 | 2,080,000 | 1.040 | 1,550,000 | 0.189 | 380,000 | 0.175 |
| 19/08/2025 | 0.175 | 25,122.900 | 230,000 | 3,250,000 | 1.625 | 210,000 | 0.177 | 20,000 | 0.175 |
| 18/08/2025 | 0.169 | 25,176.850 | 4,880,000 | 3,440,000 | 1.720 | 2,040,000 | 0.156 | 2,150,000 | 0.150 |
| 15/08/2025 | 0.167 | 25,270.070 | 4,180,000 | 3,330,000 | 1.665 | 1,360,000 | 0.168 | 2,180,000 | 0.164 |
| 14/08/2025 | 0.142 | 25,519.320 | 5,250,000 | 2,510,000 | 1.255 | 2,900,000 | 0.135 | 2,200,000 | 0.128 |
| 13/08/2025 | 0.138 | 25,613.670 | 3,770,000 | 3,210,000 | 1.605 | 460,000 | 0.163 | 3,220,000 | 0.155 |
| 12/08/2025 | 0.200 | 24,969.680 | 230,000 | 450,000 | 0.225 | 100,000 | 0.208 | 130,000 | 0.205 |
| 11/08/2025 | 0.210 | 24,906.810 | 190,000 | 420,000 | 0.210 | 190,000 | 0.212 | ||
| 08/08/2025 | 0.214 | 24,858.820 | 7,640,000 | 230,000 | 0.115 | 4,160,000 | 0.204 | 3,480,000 | 0.201 |
| 07/08/2025 | 0.193 | 25,081.630 | 540,000 | 910,000 | 0.455 | 540,000 | 0.201 | ||
| 06/08/2025 | 0.207 | 24,910.630 | 40,000 | 370,000 | 0.185 | 40,000 | 0.212 | ||
| 05/08/2025 | 0.212 | 24,902.530 | 690,000 | 410,000 | 0.205 | 330,000 | 0.219 | 360,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |