53684 JP#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53684 JP#ALIBARP2709A (R BEAR)

Nominal

0.076 +0.006 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.070	113.900	0	110,000	0.092
29/05/2025	0.063	118.100	0	110,000	0.092
28/05/2025	0.066	115.700	0	110,000	0.092
27/05/2025	0.063	118.000	0	110,000	0.092
26/05/2025	0.064	116.900	0	110,000	0.092
23/05/2025	0.061	118.800	0	110,000	0.092
22/05/2025	0.059	119.100	0	110,000	0.092
21/05/2025	0.055	123.100	0	110,000	0.092
20/05/2025	0.056	121.700	0	110,000	0.092
19/05/2025	0.058	119.200	0	110,000	0.092
16/05/2025	0.052	123.400	100,000	110,000	0.092	100,000	0.054
15/05/2025	0.041	128.900	0	210,000	0.175
14/05/2025	0.040	130.400	0	210,000	0.175
13/05/2025	0.046	126.100	0	210,000	0.175
12/05/2025	0.039	131.200	0	210,000	0.175
09/05/2025	0.052	123.600	0	210,000	0.175
08/05/2025	0.054	121.500	0	210,000	0.175
07/05/2025	0.054	121.300	1,105,000	210,000	0.175	400,000	0.054	400,000	0.049
06/05/2025	0.049	123.800	20,000	210,000	0.175	20,000	0.049
02/05/2025	0.052	122.000	30,000	230,000	0.192			30,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.