53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.126	81.400	0	0	0.000
30/05/2025	0.126	81.650	0	0	0.000
29/05/2025	0.121	84.800	0	0	0.000
28/05/2025	0.125	82.600	0	0	0.000
27/05/2025	0.125	81.850	0	0	0.000
26/05/2025	0.125	81.900	0	0	0.000
23/05/2025	0.123	83.100	0	0	0.000
22/05/2025	0.122	82.650	0	0	0.000
21/05/2025	0.117	86.100	0	0	0.000
20/05/2025	0.115	87.800	0	0	0.000
19/05/2025	0.115	86.450	0	0	0.000
16/05/2025	0.112	88.500	0	0	0.000
15/05/2025	0.111	89.500	0	0	0.000
14/05/2025	0.111	90.800	0	0	0.000
13/05/2025	0.115	87.300	0	0	0.000
12/05/2025	0.113	88.800	0	0	0.000
09/05/2025	0.119	84.550	0	0	0.000
08/05/2025	0.118	85.000	0	0	0.000
07/05/2025	0.113	87.400	0	0	0.000
06/05/2025	0.113	87.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.