Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.485 | 161.200 | 590,000 | 700,000 | 1.167 | 240,000 | 0.482 | 350,000 | 0.487 |
15/10/2025 | 0.490 | 161.600 | 0 | 590,000 | 0.983 | ||||
14/10/2025 | 0.440 | 155.600 | 0 | 590,000 | 0.983 | ||||
13/10/2025 | 0.500 | 162.600 | 30,000 | 590,000 | 0.983 | 30,000 | 0.480 | ||
10/10/2025 | 0.540 | 165.400 | 0 | 620,000 | 1.033 | ||||
09/10/2025 | 0.610 | 173.300 | 90,000 | 620,000 | 1.033 | 90,000 | 0.630 | ||
08/10/2025 | 0.660 | 177.600 | 0 | 530,000 | 0.883 | ||||
06/10/2025 | 0.690 | 180.500 | 0 | 530,000 | 0.883 | ||||
03/10/2025 | 0.710 | 185.100 | 0 | 530,000 | 0.883 | ||||
02/10/2025 | 0.700 | 183.100 | 210,000 | 530,000 | 0.883 | 210,000 | 0.690 | ||
30/09/2025 | 0.640 | 177.000 | 410,000 | 740,000 | 1.233 | 250,000 | 0.620 | 160,000 | 0.620 |
29/09/2025 | 0.600 | 173.400 | 200,000 | 830,000 | 1.383 | 190,000 | 0.590 | ||
26/09/2025 | 0.530 | 166.500 | 350,000 | 640,000 | 1.067 | 350,000 | 0.530 | ||
25/09/2025 | 0.600 | 172.000 | 50,000 | 990,000 | 1.650 | ||||
24/09/2025 | 0.620 | 174.000 | 360,000 | 990,000 | 1.650 | ||||
23/09/2025 | 0.465 | 159.400 | 830,000 | 990,000 | 1.650 | 710,000 | 0.455 | 20,000 | 0.465 |
22/09/2025 | 0.460 | 159.200 | 1,400,000 | 1,680,000 | 2.800 | 600,000 | 0.464 | 320,000 | 0.460 |
19/09/2025 | 0.465 | 159.100 | 410,000 | 1,960,000 | 3.267 | 210,000 | 0.465 | ||
18/09/2025 | 0.455 | 158.400 | 1,380,000 | 1,750,000 | 2.917 | 650,000 | 0.468 | 220,000 | 0.492 |
17/09/2025 | 0.490 | 161.600 | 1,690,000 | 2,180,000 | 3.633 | 620,000 | 0.489 | 210,000 | 0.488 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |