53660 HS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53660 HS#HSI RP2803J (R BEAR)

Nominal

0.209 -0.023 (-9.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.232	25,495.070	0	60,000	0.030
18/08/2026	0.233	25,471.150	0	60,000	0.030
17/08/2026	0.233	25,453.230	0	60,000	0.030
14/08/2026	0.260	25,116.850	0	60,000	0.030
13/08/2026	0.240	25,396.510	0	60,000	0.030
12/08/2026	0.239	25,440.170	0	60,000	0.030
11/08/2026	0.216	25,652.820	20,000	60,000	0.030	10,000	0.216	10,000	0.182
10/08/2026	0.189	25,937.490	0	60,000	0.030
07/08/2026	0.216	25,668.030	0	60,000	0.030
06/08/2026	0.231	25,530.280	1,210,000	60,000	0.030	1,210,000	0.231
05/08/2026	0.191	25,915.820	10,000	1,270,000	0.640			10,000	0.204
04/08/2026	0.198	25,852.920	0	1,260,000	0.630
03/08/2026	0.184	26,009.400	0	1,260,000	0.630
31/07/2026	0.189	25,884.430	600,000	1,260,000	0.630			600,000	0.199
30/07/2026	0.193	25,858.880	650,000	660,000	0.330			650,000	0.202
29/07/2026	0.199	25,807.920	0	10,000	0.010
28/07/2026	0.245	25,310.850	0	10,000	0.010
27/07/2026	0.247	25,207.180	0	10,000	0.010
24/07/2026	0.270	24,963.230	0	10,000	0.010
23/07/2026	0.250	25,210.810	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.