53656 JP#KUASORP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53656 JP#KUASORP2801A (R BEAR)

Nominal

0.064 -0.043 (-40.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.107	72.750	16,910,000	4,030,000	5.038	4,620,000	0.108	7,280,000	0.103
21/07/2025	0.119	71.450	21,710,000	1,370,000	1.713	10,120,000	0.120	10,710,000	0.120
18/07/2025	0.125	70.700	26,450,000	780,000	0.975	11,110,000	0.129	10,160,000	0.126
17/07/2025	0.137	69.150	2,800,000	1,730,000	2.162	230,000	0.131	1,140,000	0.139
16/07/2025	0.132	69.600	3,180,000	820,000	1.025	1,340,000	0.127	600,000	0.133
15/07/2025	0.147	68.150	3,900,000	1,560,000	1.950	790,000	0.149	1,900,000	0.153
14/07/2025	0.171	65.250	3,590,000	450,000	0.562	2,640,000	0.177	710,000	0.175
11/07/2025	0.188	63.150	7,520,000	2,380,000	2.975	1,990,000	0.175	4,350,000	0.180
10/07/2025	0.179	64.450	290,000	20,000	0.025	290,000	0.185
09/07/2025	0.177	64.750	4,860,000	310,000	0.388	2,460,000	0.173	2,400,000	0.172
08/07/2025	0.164	66.250	3,010,000	370,000	0.462	1,330,000	0.171	1,660,000	0.169
07/07/2025	0.193	63.000	100,000	40,000	0.050	80,000	0.191	20,000	0.185
04/07/2025	0.203	61.900	0	100,000	0.125
03/07/2025	0.209	61.100	0	100,000	0.125
02/07/2025	0.205	61.550	100,000	100,000	0.125			100,000	0.203
30/06/2025	0.190	63.300	0	0	0.000
27/06/2025	0.193	62.800	20,000	0	0.000	10,000	0.188	10,000	0.190
26/06/2025	0.203	61.750	80,000	0	0.000	60,000	0.201	20,000	0.207
25/06/2025	0.220	59.800	0	40,000	0.050
24/06/2025	0.223	59.450	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.