Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53641 BP#HKEX RC2803C (R BULL)
Nominal 
0.187 -0.009 (-4.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.196 | 448.000 | 0 | 1,585,000 | 1.981 | ||||
| 29/08/2025 | 0.193 | 445.000 | 20,000 | 1,585,000 | 1.981 | 20,000 | 0.195 | ||
| 28/08/2025 | 0.188 | 443.800 | 120,000 | 1,605,000 | 2.006 | 120,000 | 0.182 | ||
| 27/08/2025 | 0.185 | 441.600 | 475,000 | 1,485,000 | 1.856 | 475,000 | 0.194 | ||
| 26/08/2025 | 0.203 | 449.400 | 1,235,000 | 1,960,000 | 2.450 | 745,000 | 0.210 | ||
| 25/08/2025 | 0.212 | 456.800 | 955,000 | 2,705,000 | 3.381 | 150,000 | 0.206 | ||
| 22/08/2025 | 0.184 | 442.000 | 15,000 | 2,855,000 | 3.569 | ||||
| 21/08/2025 | 0.173 | 436.200 | 605,000 | 2,855,000 | 3.569 | 340,000 | 0.170 | ||
| 20/08/2025 | 0.169 | 435.200 | 450,000 | 2,515,000 | 3.144 | 50,000 | 0.173 | ||
| 19/08/2025 | 0.160 | 427.800 | 295,000 | 2,465,000 | 3.081 | 95,000 | 0.169 | ||
| 18/08/2025 | 0.171 | 433.600 | 120,000 | 2,560,000 | 3.200 | ||||
| 15/08/2025 | 0.168 | 433.400 | 1,335,000 | 2,560,000 | 3.200 | 1,125,000 | 0.158 | 60,000 | 0.163 |
| 14/08/2025 | 0.168 | 433.200 | 445,000 | 3,625,000 | 4.531 | ||||
| 13/08/2025 | 0.169 | 433.800 | 360,000 | 3,625,000 | 4.531 | ||||
| 12/08/2025 | 0.148 | 424.000 | 250,000 | 3,625,000 | 4.531 | 50,000 | 0.146 | ||
| 11/08/2025 | 0.150 | 424.600 | 180,000 | 3,675,000 | 4.594 | 100,000 | 0.146 | ||
| 08/08/2025 | 0.143 | 421.400 | 785,000 | 3,775,000 | 4.719 | 785,000 | 0.146 | ||
| 07/08/2025 | 0.152 | 425.600 | 700,000 | 4,560,000 | 5.700 | ||||
| 06/08/2025 | 0.146 | 422.400 | 940,000 | 4,560,000 | 5.700 | 460,000 | 0.144 | ||
| 05/08/2025 | 0.134 | 417.400 | 1,265,000 | 4,100,000 | 5.125 | 615,000 | 0.137 | 270,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |