Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53640 UB#HSI RC2708V (R BULL)
Nominal 
0.081 +0.006 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.075 | 24,139.570 | 33,840,000 | 11,070,000 | 5.540 | 16,890,000 | 0.089 | 200,000 | 0.076 |
| 10/07/2025 | 0.062 | 24,028.370 | 132,360,000 | 27,760,000 | 13.880 | 6,640,000 | 0.058 | 21,270,000 | 0.053 |
| 09/07/2025 | 0.048 | 23,892.320 | 106,850,000 | 13,130,000 | 6.570 | 12,010,000 | 0.048 | 3,330,000 | 0.058 |
| 08/07/2025 | 0.074 | 24,148.070 | 185,600,000 | 21,810,000 | 10.900 | 13,850,000 | 0.065 | 7,970,000 | 0.057 |
| 07/07/2025 | 0.045 | 23,887.830 | 11,973,830,000 | 27,690,000 | 13.840 | 5,626,570,000 | 0.041 | 5,649,350,000 | 0.041 |
| 04/07/2025 | 0.051 | 23,916.060 | 9,550,000 | 4,910,000 | 2.460 | 1,450,000 | 0.053 | 6,360,000 | 0.044 |
| 03/07/2025 | 0.066 | 24,069.940 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.062 |
| 02/07/2025 | 0.078 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.067 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |