53636 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53636 UB#HSI RC2708M (R BULL)

Nominal

0.162 +0.016 (+10.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.146	24,998.820	200,000	160,000	0.080	100,000	0.136	100,000	0.130
27/08/2025	0.166	25,201.760	0	160,000	0.080
26/08/2025	0.200	25,524.920	0	160,000	0.080
25/08/2025	0.227	25,829.910	0	160,000	0.080
22/08/2025	0.178	25,339.140	0	160,000	0.080
21/08/2025	0.158	25,104.610	0	160,000	0.080
20/08/2025	0.164	25,165.940	0	160,000	0.080
19/08/2025	0.160	25,122.900	0	160,000	0.080
18/08/2025	0.166	25,176.850	0	160,000	0.080
15/08/2025	0.170	25,270.070	0	160,000	0.080
14/08/2025	0.194	25,519.320	0	160,000	0.080
13/08/2025	0.199	25,613.670	0	160,000	0.080
12/08/2025	0.140	24,969.680	0	160,000	0.080
11/08/2025	0.129	24,906.810	100,000	160,000	0.080	50,000	0.129	50,000	0.129
08/08/2025	0.126	24,858.820	20,000	160,000	0.080	10,000	0.137	10,000	0.129
07/08/2025	0.145	25,081.630	0	160,000	0.080
06/08/2025	0.132	24,910.630	0	160,000	0.080
05/08/2025	0.127	24,902.530	20,000	160,000	0.080	10,000	0.132	10,000	0.123
04/08/2025	0.113	24,733.450	450,000	160,000	0.080	250,000	0.098	200,000	0.095
01/08/2025	0.097	24,507.810	60,000	210,000	0.100			60,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.