Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53636 UB#HSI RC2708M (R BULL)
Nominal 
0.069 +0.005 (+7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.064 | 24,139.570 | 4,610,000 | 2,000,000 | 1.000 | 2,920,000 | 0.088 | 210,000 | 0.091 |
| 10/07/2025 | 0.050 | 24,028.370 | 11,820,000 | 4,710,000 | 2.350 | 3,370,000 | 0.043 | 3,850,000 | 0.037 |
| 09/07/2025 | 0.037 | 23,892.320 | 16,410,000 | 4,230,000 | 2.110 | 6,400,000 | 0.038 | 4,550,000 | 0.038 |
| 08/07/2025 | 0.062 | 24,148.070 | 18,650,000 | 6,080,000 | 3.040 | 4,340,000 | 0.056 | 7,210,000 | 0.054 |
| 07/07/2025 | 0.033 | 23,887.830 | 37,350,000 | 3,210,000 | 1.600 | 15,370,000 | 0.034 | 16,480,000 | 0.031 |
| 04/07/2025 | 0.041 | 23,916.060 | 34,230,000 | 2,100,000 | 1.050 | 10,750,000 | 0.036 | 12,150,000 | 0.031 |
| 03/07/2025 | 0.053 | 24,069.940 | 6,240,000 | 700,000 | 0.350 | 2,350,000 | 0.051 | 2,100,000 | 0.048 |
| 02/07/2025 | 0.066 | 24,221.410 | 2,950,000 | 950,000 | 0.470 | 1,000,000 | 0.068 | 1,950,000 | 0.063 |
| 30/06/2025 | 0.054 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |