53608 GJ#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53608 GJ#HSI RC2807J (R BULL)

Nominal

0.099 -0.069 (-41.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.168	25,888.510	180,000	140,000	0.093	90,000	0.167	90,000	0.162
15/10/2025	0.170	25,910.600	110,000	140,000	0.093	110,000	0.171
14/10/2025	0.120	25,441.350	790,000	250,000	0.167	340,000	0.129	450,000	0.126
13/10/2025	0.168	25,889.480	0	140,000	0.093
10/10/2025	0.207	26,290.320	0	140,000	0.093
09/10/2025	0.255	26,752.590	0	140,000	0.093
08/10/2025	0.265	26,829.460	0	140,000	0.093
06/10/2025	0.275	26,957.770	0	140,000	0.093
03/10/2025	0.290	27,140.920	0	140,000	0.093
02/10/2025	0.310	27,287.120	0	140,000	0.093
30/09/2025	0.265	26,855.560	0	140,000	0.093
29/09/2025	0.242	26,622.880	0	140,000	0.093
26/09/2025	0.195	26,128.200	0	140,000	0.093
25/09/2025	0.233	26,484.680	0	140,000	0.093
24/09/2025	0.238	26,518.650	0	140,000	0.093
23/09/2025	0.199	26,159.120	0	140,000	0.093
22/09/2025	0.215	26,344.140	0	140,000	0.093
19/09/2025	0.234	26,545.100	0	140,000	0.093
18/09/2025	0.234	26,544.850	0	140,000	0.093
17/09/2025	0.270	26,908.390	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.