53604 SG#WUXI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53604 SG#WUXI RP2812I (R BEAR)

Nominal

0.142 -0.004 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.146	35.500	0	0	0.000
22/10/2025	0.145	35.820	0	0	0.000
21/10/2025	0.145	36.020	0	0	0.000
20/10/2025	0.145	35.960	0	0	0.000
17/10/2025	0.150	35.160	0	0	0.000
16/10/2025	0.139	36.660	0	0	0.000
15/10/2025	0.145	35.940	0	0	0.000
14/10/2025	0.153	34.660	0	0	0.000
13/10/2025	0.141	36.060	0	0	0.000
10/10/2025	0.124	37.860	20,000	0	0.000	20,000	0.116
09/10/2025	0.099	40.960	0	20,000	0.025
08/10/2025	0.093	42.000	40,000	20,000	0.025	10,000	0.095	30,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.