53596 JP#HSCEIRC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53596 JP#HSCEIRC2710B (R BULL)

Nominal

0.255 +0.008 (+3.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.247	8,853.100	0	810,000	0.810
16/07/2025	0.247	8,861.390	100,000	810,000	0.810	100,000	0.255
15/07/2025	0.246	8,877.100	0	910,000	0.910
14/07/2025	0.233	8,732.740	0	910,000	0.910
11/07/2025	0.230	8,687.560	60,000	910,000	0.910	60,000	0.242
10/07/2025	0.227	8,668.260	100,000	970,000	0.970	100,000	0.229
09/07/2025	0.221	8,597.270	0	1,070,000	1.070
08/07/2025	0.231	8,708.660	0	1,070,000	1.070
07/07/2025	0.219	8,608.540	0	1,070,000	1.070
04/07/2025	0.221	8,609.270	0	1,070,000	1.070
03/07/2025	0.224	8,648.440	0	1,070,000	1.070
02/07/2025	0.229	8,724.900	30,000	1,070,000	1.070	30,000	0.236
30/06/2025	0.225	8,678.300	600,000	1,100,000	1.100			600,000	0.227
27/06/2025	0.233	8,762.470	50,000	500,000	0.500	20,000	0.235	30,000	0.239
26/06/2025	0.238	8,803.830	0	490,000	0.490
25/06/2025	0.243	8,859.290	600,000	490,000	0.490	600,000	0.237
24/06/2025	0.233	8,760.450	80,000	1,090,000	1.090	50,000	0.235	30,000	0.233
23/06/2025	0.217	8,597.360	100,000	1,110,000	1.110	100,000	0.203
20/06/2025	0.207	8,527.070	0	1,210,000	1.210
19/06/2025	0.198	8,410.940	700,000	1,210,000	1.210			700,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.