Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53593 UB#HSI RP2802V (R BEAR)
Nominal 
0.087 -0.005 (-5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.092 | 24,139.570 | 50,000 | 30,000 | 0.010 | 20,000 | 0.089 | 30,000 | 0.082 |
| 10/07/2025 | 0.109 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.121 | 23,892.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.112 | ||
| 08/07/2025 | 0.095 | 24,148.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.102 | ||
| 07/07/2025 | 0.124 | 23,887.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.134 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 90,000 | 40,000 | 0.020 | 60,000 | 0.122 | 30,000 | 0.116 |
| 03/07/2025 | 0.104 | 24,069.940 | 360,000 | 70,000 | 0.030 | 190,000 | 0.100 | 170,000 | 0.111 |
| 02/07/2025 | 0.093 | 24,221.410 | 90,000 | 90,000 | 0.040 | 90,000 | 0.092 | ||
| 30/06/2025 | 0.105 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |