Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53503 UB#HSI RP2803L (R BEAR)
Nominal 
0.055 -0.006 (-9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.061 | 24,139.570 | 2,590,000 | 570,000 | 0.290 | 1,210,000 | 0.040 | 1,380,000 | 0.033 |
| 10/07/2025 | 0.077 | 24,028.370 | 0 | 400,000 | 0.200 | ||||
| 09/07/2025 | 0.088 | 23,892.320 | 0 | 400,000 | 0.200 | ||||
| 08/07/2025 | 0.063 | 24,148.070 | 400,000 | 400,000 | 0.200 | 200,000 | 0.066 | 200,000 | 0.064 |
| 07/07/2025 | 0.092 | 23,887.830 | 400,000 | 400,000 | 0.200 | 400,000 | 0.097 | ||
| 04/07/2025 | 0.083 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.071 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.061 | 24,221.410 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.058 | 600,000 | 0.063 |
| 30/06/2025 | 0.074 | 24,072.280 | 520,000 | 500,000 | 0.250 | 10,000 | 0.059 | 510,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |