53499 BP#HSI RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53499 BP#HSI RC2507E (R BULL)

Nominal

1.060 +0.030 (+2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	1.030	24,498.950	0	260,000	0.104
16/07/2025	1.040	24,517.760	80,000	260,000	0.104	80,000	1.060
15/07/2025	1.030	24,590.120	80,000	340,000	0.136	80,000	1.030
14/07/2025	1.000	24,203.320	80,000	420,000	0.168	80,000	1.000
11/07/2025	1.000	24,139.570	80,000	500,000	0.200	80,000	1.020
10/07/2025	0.980	24,028.370	0	580,000	0.232
09/07/2025	0.970	23,892.320	80,000	580,000	0.232	80,000	0.980
08/07/2025	0.990	24,148.070	0	660,000	0.264
07/07/2025	0.970	23,887.830	80,000	660,000	0.264	80,000	0.970
04/07/2025	0.970	23,916.060	80,000	740,000	0.296	80,000	0.960
03/07/2025	0.990	24,069.940	0	820,000	0.328
02/07/2025	1.000	24,221.410	80,000	820,000	0.328	80,000	1.000
30/06/2025	0.990	24,072.280	0	900,000	0.360
27/06/2025	1.010	24,284.150	0	900,000	0.360
26/06/2025	1.020	24,325.400	0	900,000	0.360
25/06/2025	1.020	24,474.670	0	900,000	0.360
24/06/2025	0.990	24,177.070	0	900,000	0.360
23/06/2025	0.940	23,689.130	0	900,000	0.360
20/06/2025	0.920	23,530.480	0	900,000	0.360
19/06/2025	0.910	23,237.740	0	900,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.