53491 SG#POMRTRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53491 SG#POMRTRP2812N (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.219	218.800	0	80,000	0.100
01/12/2025	0.219	215.200	0	80,000	0.100
28/11/2025	0.207	224.800	0	80,000	0.100
27/11/2025	0.211	218.600	40,000	80,000	0.100	40,000	0.204
26/11/2025	0.240	204.600	0	120,000	0.150
25/11/2025	0.247	200.200	0	120,000	0.150
24/11/2025	0.247	199.500	0	120,000	0.150
21/11/2025	0.245	199.300	0	120,000	0.150
20/11/2025	0.242	201.400	0	120,000	0.150
19/11/2025	0.233	206.600	150,000	120,000	0.150	150,000	0.230
18/11/2025	0.223	211.400	0	270,000	0.338
17/11/2025	0.212	217.400	0	270,000	0.338
14/11/2025	0.212	216.400	0	270,000	0.338
13/11/2025	0.201	220.400	0	270,000	0.338
12/11/2025	0.201	220.000	0	270,000	0.338
11/11/2025	0.200	223.200	10,000	270,000	0.338	10,000	0.198
10/11/2025	0.205	221.400	20,000	280,000	0.350	20,000	0.205
07/11/2025	0.235	204.800	50,000	300,000	0.375			50,000	0.232
06/11/2025	0.216	217.600	100,000	250,000	0.312	50,000	0.221	50,000	0.222
05/11/2025	0.213	217.400	910,000	250,000	0.312	910,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.