Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53477 UB#HSI RC2712P (R BULL)
Nominal 
0.129 +0.034 (+35.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.095 | 23,157.970 | 9,360,000 | 1,060,000 | 0.530 | 3,600,000 | 0.068 | 3,900,000 | 0.067 |
| 30/05/2025 | 0.112 | 23,289.770 | 3,110,000 | 760,000 | 0.380 | 1,300,000 | 0.108 | 1,810,000 | 0.112 |
| 29/05/2025 | 0.144 | 23,573.380 | 250,000 | 250,000 | 0.120 | 100,000 | 0.134 | 150,000 | 0.129 |
| 28/05/2025 | 0.114 | 23,258.310 | 400,000 | 200,000 | 0.100 | 300,000 | 0.115 | 100,000 | 0.107 |
| 27/05/2025 | 0.122 | 23,381.990 | 200,000 | 400,000 | 0.200 | 50,000 | 0.104 | 150,000 | 0.119 |
| 26/05/2025 | 0.111 | 23,282.330 | 200,000 | 300,000 | 0.150 | 200,000 | 0.122 | ||
| 23/05/2025 | 0.140 | 23,601.260 | 360,000 | 100,000 | 0.050 | 230,000 | 0.145 | 130,000 | 0.152 |
| 22/05/2025 | 0.136 | 23,544.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 21/05/2025 | 0.161 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.149 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.120 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.124 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.126 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.142 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.096 | 23,108.270 | 1,240,000 | 0 | 0.000 | 620,000 | 0.106 | 620,000 | 0.105 |
| 12/05/2025 | 0.138 | 23,549.460 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |