53474 UB#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53474 UB#HSI RC28039 (R BULL)

Nominal

0.228 -0.001 (-0.437%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		24,498.950	0
16/07/2025		24,517.760	0	60,000	0.030
15/07/2025		24,590.120	0	60,000	0.030	50,000	0.226
14/07/2025		24,203.320	0	110,000	0.060
11/07/2025		24,139.570	0	110,000	0.060	100,000	0.220	100,000	0.204
10/07/2025		24,028.370	0	110,000	0.060
09/07/2025		23,892.320	0	110,000	0.060
08/07/2025		24,148.070	0	110,000	0.060
07/07/2025		23,887.830	0	110,000	0.060
04/07/2025		23,916.060	0	110,000	0.060
03/07/2025		24,069.940	0	110,000	0.060
02/07/2025		24,221.410	0	110,000	0.060
30/06/2025		24,072.280	0	110,000	0.060	400,000	0.192
27/06/2025		24,284.150	0	510,000	0.260			50,000	0.196
26/06/2025		24,325.400	0	460,000	0.230
25/06/2025		24,474.670	0	460,000	0.230
24/06/2025		24,177.070	0	460,000	0.230	140,000	0.177
23/06/2025		23,689.130	0	600,000	0.300	670,000	0.130	200,000	0.112
20/06/2025		23,530.480	0	1,070,000	0.530	2,330,000	0.110	2,050,000	0.109
19/06/2025		23,237.740	0	1,350,000	0.680	11,230,000	0.102	2,500,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.