53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.237 +0.030 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.207	24,498.950	0	120,000	0.060
16/07/2025	0.208	24,517.760	220,000	120,000	0.060	220,000	0.223
15/07/2025	0.211	24,590.120	300,000	340,000	0.170	300,000	0.189
14/07/2025	0.178	24,203.320	0	640,000	0.320
11/07/2025	0.172	24,139.570	100,000	640,000	0.320	100,000	0.192
10/07/2025	0.158	24,028.370	0	740,000	0.370
09/07/2025	0.146	23,892.320	110,000	740,000	0.370			110,000	0.145
08/07/2025	0.171	24,148.070	20,000	630,000	0.320			20,000	0.155
07/07/2025	0.143	23,887.830	60,000	610,000	0.300	30,000	0.143	30,000	0.133
04/07/2025	0.149	23,916.060	20,000	610,000	0.300			20,000	0.135
03/07/2025	0.163	24,069.940	0	590,000	0.290
02/07/2025	0.172	24,221.410	0	590,000	0.290
30/06/2025	0.161	24,072.280	1,200,000	590,000	0.290	600,000	0.174	600,000	0.174
27/06/2025	0.179	24,284.150	130,000	590,000	0.290	130,000	0.196
26/06/2025	0.184	24,325.400	690,000	720,000	0.360	260,000	0.183	430,000	0.184
25/06/2025	0.199	24,474.670	210,000	550,000	0.270	160,000	0.191	50,000	0.186
24/06/2025	0.170	24,177.070	960,000	660,000	0.330	960,000	0.157
23/06/2025	0.123	23,689.130	8,740,000	1,620,000	0.810	4,510,000	0.104	4,230,000	0.106
20/06/2025	0.100	23,530.480	10,540,000	1,900,000	0.950	4,340,000	0.099	4,970,000	0.098
19/06/2025	0.080	23,237.740	1,510,000	1,270,000	0.640	300,000	0.079	1,210,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.