53433 HS#TRIP RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53433 HS#TRIP RC2607A (R BULL)

Nominal

0.124 -0.029 (-18.954%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.153	546.000	555,000	980,000	1.230	137,500	0.158	400,000	0.158
15/10/2025	0.154	546.500	755,000	717,500	0.900	27,500	0.156	135,000	0.152
14/10/2025	0.146	542.000	9,512,500	610,000	0.760	4,185,000	0.155	4,757,500	0.155
13/10/2025	0.181	557.500	5,012,500	37,500	0.050	2,582,500	0.153	2,242,500	0.153
10/10/2025	0.198	569.000	6,627,500	377,500	0.470	2,797,500	0.195	2,655,000	0.192
09/10/2025	0.180	561.000	32,602,500	520,000	0.650	15,825,000	0.184	16,345,000	0.182
08/10/2025	0.161	551.000	3,405,000	0	0.000	2,007,500	0.167	1,200,000	0.173
06/10/2025	0.182	562.000	1,332,500	807,500	1.010	360,000	0.190	195,000	0.186
03/10/2025	0.210	574.500	2,452,500	972,500	1.220	800,000	0.212	1,407,500	0.216
02/10/2025	0.235	585.500	485,000	365,000	0.460	7,500	0.222	277,500	0.228
30/09/2025	0.255	596.000	265,000	95,000	0.120	165,000	0.252	100,000	0.255
29/09/2025	0.265	598.000	255,000	160,000	0.200	95,000	0.265	110,000	0.265
26/09/2025	0.229	582.500	627,500	145,000	0.180	362,500	0.236	265,000	0.237
25/09/2025	0.260	598.500	427,500	242,500	0.300	92,500	0.260	285,000	0.265
24/09/2025	0.280	605.000	0	50,000	0.060
23/09/2025	0.270	596.000	0	50,000	0.060
22/09/2025	0.270	598.000	0	50,000	0.060
19/09/2025	0.290	606.500	97,500	50,000	0.060	97,500	0.295
18/09/2025	0.265	598.500	357,500	147,500	0.180	175,000	0.275	182,500	0.291
17/09/2025	0.290	607.000	125,000	140,000	0.180	17,500	0.290	107,500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.