53432 HS#POMRTRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53432 HS#POMRTRP2711D (R BEAR)

Nominal

0.137 +0.022 (+19.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.115	288.200	8,990,000	4,000,000	6.670	2,550,000	0.119	6,440,000	0.119
15/10/2025	0.146	273.000	0	110,000	0.180
14/10/2025	0.164	263.000	0	110,000	0.180
13/10/2025	0.169	261.000	50,000	110,000	0.180	50,000	0.173
10/10/2025	0.167	259.600	0	160,000	0.270
09/10/2025	0.166	262.400	0	160,000	0.270
08/10/2025	0.176	254.800	0	160,000	0.270
06/10/2025	0.176	256.400	0	160,000	0.270
03/10/2025	0.178	254.800	50,000	160,000	0.270			50,000	0.182
02/10/2025	0.177	254.000	0	110,000	0.180
30/09/2025	0.157	266.800	0	110,000	0.180
29/09/2025	0.162	261.800	0	110,000	0.180
26/09/2025	0.161	266.000	0	110,000	0.180
25/09/2025	0.167	261.800	0	110,000	0.180
24/09/2025	0.168	258.800	0	110,000	0.180
23/09/2025	0.158	264.000	0	110,000	0.180
22/09/2025	0.152	267.600	40,000	110,000	0.180
19/09/2025	0.147	271.400	20,000	110,000	0.180
18/09/2025	0.156	267.200	2,970,000	110,000	0.180	2,460,000	0.160
17/09/2025	0.175	255.400	1,140,000	2,570,000	4.280	690,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.