Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53430 UB#TENCTRC2710A (R BULL)
Nominal 
0.010 -0.018 (-64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.028 | 498.200 | 21,155,000 | 11,370,000 | 11.370 | 12,025,000 | 0.029 | 3,630,000 | 0.034 |
| 29/05/2025 | 0.058 | 510.500 | 16,900,000 | 19,765,000 | 19.770 | 3,605,000 | 0.051 | 8,565,000 | 0.053 |
| 28/05/2025 | 0.046 | 506.000 | 9,165,000 | 14,805,000 | 14.800 | 710,000 | 0.061 | 6,485,000 | 0.053 |
| 27/05/2025 | 0.063 | 512.000 | 7,560,000 | 9,030,000 | 9.030 | 3,625,000 | 0.059 | 545,000 | 0.056 |
| 26/05/2025 | 0.055 | 510.000 | 12,885,000 | 12,110,000 | 12.110 | 955,000 | 0.056 | 7,465,000 | 0.059 |
| 23/05/2025 | 0.072 | 518.000 | 17,650,000 | 5,600,000 | 5.600 | 7,230,000 | 0.075 | 1,265,000 | 0.070 |
| 22/05/2025 | 0.072 | 516.500 | 10,355,000 | 11,565,000 | 11.560 | 720,000 | 0.076 | 8,105,000 | 0.072 |
| 21/05/2025 | 0.080 | 520.500 | 31,365,000 | 4,180,000 | 4.180 | 19,555,000 | 0.077 | 3,165,000 | 0.078 |
| 20/05/2025 | 0.073 | 517.000 | 28,220,000 | 20,570,000 | 20.570 | 4,435,000 | 0.071 | 16,405,000 | 0.071 |
| 19/05/2025 | 0.067 | 514.000 | 21,490,000 | 8,600,000 | 8.600 | 6,535,000 | 0.067 | 565,000 | 0.059 |
| 16/05/2025 | 0.054 | 508.000 | 17,870,000 | 14,570,000 | 14.570 | 4,920,000 | 0.064 | 4,370,000 | 0.058 |
| 15/05/2025 | 0.063 | 515.500 | 25,160,000 | 15,120,000 | 15.120 | 4,665,000 | 0.064 | 5,100,000 | 0.065 |
| 14/05/2025 | 0.071 | 516.500 | 36,650,000 | 14,685,000 | 14.690 | 10,295,000 | 0.066 | 8,930,000 | 0.061 |
| 13/05/2025 | 0.043 | 501.500 | 22,670,000 | 16,050,000 | 16.050 | 1,100,000 | 0.042 | 15,450,000 | 0.052 |
| 12/05/2025 | 0.064 | 513.000 | 2,260,000 | 1,700,000 | 1.700 | 185,000 | 0.043 | 1,885,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |