53420 UB#HSI RP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53420 UB#HSI RP2604C (R BEAR)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.191	23,654.030	140,000	800,000	0.400			140,000	0.190
03/06/2025	0.205	23,512.490	0	660,000	0.330
02/06/2025	0.241	23,157.970	70,000	660,000	0.330	70,000	0.253
30/05/2025	0.231	23,289.770	20,000	730,000	0.360	20,000	0.231
29/05/2025	0.195	23,573.380	90,000	750,000	0.380	90,000	0.198
28/05/2025	0.230	23,258.310	0	840,000	0.420
27/05/2025	0.216	23,381.990	20,000	840,000	0.420			20,000	0.221
26/05/2025	0.228	23,282.330	0	820,000	0.410
23/05/2025	0.197	23,601.260	60,000	820,000	0.410	30,000	0.193	30,000	0.183
22/05/2025	0.201	23,544.310	130,000	820,000	0.410	130,000	0.194
21/05/2025	0.172	23,827.780	1,970,000	950,000	0.470	1,340,000	0.172	630,000	0.165
20/05/2025	0.185	23,681.480	120,000	1,660,000	0.830			120,000	0.192
19/05/2025	0.216	23,332.720	1,240,000	1,540,000	0.770	340,000	0.229	900,000	0.229
16/05/2025	0.213	23,345.050	240,000	980,000	0.490	20,000	0.218	220,000	0.214
15/05/2025	0.210	23,453.160	2,080,000	780,000	0.390	1,030,000	0.202	1,050,000	0.198
14/05/2025	0.191	23,640.650	1,470,000	760,000	0.380	760,000	0.201	710,000	0.197
13/05/2025	0.241	23,108.270	0	810,000	0.400
12/05/2025	0.194	23,549.460	200,000	810,000	0.400			200,000	0.220
09/05/2025	0.265	22,867.740	20,000	610,000	0.300			20,000	0.265
08/05/2025	0.270	22,775.920	30,000	590,000	0.290			30,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.