Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53416 HS#XPENGRP2711A (R BEAR)
Nominal 
0.247 -0.013 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.260 | 82.150 | 640,000 | 40,000 | 0.100 | 280,000 | 0.260 | 160,000 | 0.255 |
| 22/10/2025 | 0.246 | 82.850 | 20,080,000 | 160,000 | 0.400 | 9,680,000 | 0.245 | 9,660,000 | 0.244 |
| 21/10/2025 | 0.233 | 84.400 | 20,510,000 | 180,000 | 0.450 | 9,990,000 | 0.233 | 10,170,000 | 0.233 |
| 20/10/2025 | 0.265 | 81.350 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 17/10/2025 | 0.285 | 79.200 | 790,000 | 50,000 | 0.130 | 290,000 | 0.275 | 340,000 | 0.254 |
| 16/10/2025 | 0.255 | 82.800 | 7,940,000 | 0 | 0.000 | 3,960,000 | 0.239 | 3,960,000 | 0.236 |
| 15/10/2025 | 0.226 | 85.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 82.500 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.216 | 3,000,000 | 0.214 |
| 13/10/2025 | 0.239 | 84.150 | 380,000 | 0 | 0.000 | 380,000 | 0.240 | ||
| 10/10/2025 | 0.212 | 87.050 | 300,000 | 380,000 | 0.950 | 130,000 | 0.212 | ||
| 09/10/2025 | 0.179 | 90.850 | 1,140,000 | 510,000 | 1.280 | 700,000 | 0.179 | ||
| 08/10/2025 | 0.165 | 92.150 | 580,000 | 1,210,000 | 3.030 | 80,000 | 0.170 | 450,000 | 0.163 |
| 06/10/2025 | 0.178 | 90.650 | 1,640,000 | 840,000 | 2.100 | 540,000 | 0.180 | 270,000 | 0.179 |
| 03/10/2025 | 0.165 | 92.350 | 440,000 | 1,110,000 | 2.780 | 240,000 | 0.181 | ||
| 02/10/2025 | 0.141 | 95.050 | 220,000 | 1,350,000 | 3.380 | 220,000 | 0.139 | ||
| 30/09/2025 | 0.159 | 93.150 | 210,000 | 1,130,000 | 2.830 | 210,000 | 0.159 | ||
| 29/09/2025 | 0.184 | 89.900 | 0 | 920,000 | 2.300 | ||||
| 26/09/2025 | 0.179 | 90.800 | 360,000 | 920,000 | 2.300 | 20,000 | 0.177 | 330,000 | 0.171 |
| 25/09/2025 | 0.218 | 86.450 | 680,000 | 610,000 | 1.530 | 70,000 | 0.233 | 590,000 | 0.222 |
| 24/09/2025 | 0.243 | 83.300 | 200,000 | 90,000 | 0.230 | 110,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |