53416 HS#XPENGRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53416 HS#XPENGRP2711A (R BEAR)

Nominal

0.260 +0.014 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.246	82.850	20,080,000	160,000	0.400	9,680,000	0.245	9,660,000	0.244
21/10/2025	0.233	84.400	20,510,000	180,000	0.450	9,990,000	0.233	10,170,000	0.233
20/10/2025	0.265	81.350	50,000	0	0.000	50,000	0.265
17/10/2025	0.285	79.200	790,000	50,000	0.130	290,000	0.275	340,000	0.254
16/10/2025	0.255	82.800	7,940,000	0	0.000	3,960,000	0.239	3,960,000	0.236
15/10/2025	0.226	85.800	0	0	0.000
14/10/2025	0.255	82.500	6,000,000	0	0.000	3,000,000	0.216	3,000,000	0.214
13/10/2025	0.239	84.150	380,000	0	0.000	380,000	0.240
10/10/2025	0.212	87.050	300,000	380,000	0.950	130,000	0.212
09/10/2025	0.179	90.850	1,140,000	510,000	1.280	700,000	0.179
08/10/2025	0.165	92.150	580,000	1,210,000	3.030	80,000	0.170	450,000	0.163
06/10/2025	0.178	90.650	1,640,000	840,000	2.100	540,000	0.180	270,000	0.179
03/10/2025	0.165	92.350	440,000	1,110,000	2.780	240,000	0.181
02/10/2025	0.141	95.050	220,000	1,350,000	3.380			220,000	0.139
30/09/2025	0.159	93.150	210,000	1,130,000	2.830			210,000	0.159
29/09/2025	0.184	89.900	0	920,000	2.300
26/09/2025	0.179	90.800	360,000	920,000	2.300	20,000	0.177	330,000	0.171
25/09/2025	0.218	86.450	680,000	610,000	1.530	70,000	0.233	590,000	0.222
24/09/2025	0.243	83.300	200,000	90,000	0.230	110,000	0.247
23/09/2025	0.238	83.900	120,000	200,000	0.500	10,000	0.238	90,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.