Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.305 | 25,667.180 | 0 | 370,000 | 0.270 | ||||
23/07/2025 | 0.290 | 25,538.070 | 0 | 370,000 | 0.270 | ||||
22/07/2025 | 0.255 | 25,130.030 | 450,000 | 370,000 | 0.270 | 250,000 | 0.243 | 200,000 | 0.247 |
21/07/2025 | 0.241 | 24,994.140 | 0 | 420,000 | 0.300 | ||||
18/07/2025 | 0.229 | 24,825.660 | 0 | 420,000 | 0.300 | ||||
17/07/2025 | 0.198 | 24,498.950 | 0 | 420,000 | 0.300 | ||||
16/07/2025 | 0.199 | 24,517.760 | 0 | 420,000 | 0.300 | ||||
15/07/2025 | 0.203 | 24,590.120 | 0 | 420,000 | 0.300 | ||||
14/07/2025 | 0.170 | 24,203.320 | 0 | 420,000 | 0.300 | ||||
11/07/2025 | 0.165 | 24,139.570 | 200,000 | 420,000 | 0.300 | 200,000 | 0.171 | ||
10/07/2025 | 0.152 | 24,028.370 | 400,000 | 620,000 | 0.450 | 200,000 | 0.154 | 200,000 | 0.153 |
09/07/2025 | 0.138 | 23,892.320 | 200,000 | 620,000 | 0.450 | 200,000 | 0.143 | ||
08/07/2025 | 0.163 | 24,148.070 | 350,000 | 420,000 | 0.300 | 350,000 | 0.154 | ||
07/07/2025 | 0.133 | 23,887.830 | 250,000 | 770,000 | 0.560 | 250,000 | 0.126 | ||
04/07/2025 | 0.138 | 23,916.060 | 550,000 | 520,000 | 0.380 | 200,000 | 0.133 | 350,000 | 0.126 |
03/07/2025 | 0.153 | 24,069.940 | 0 | 370,000 | 0.270 | ||||
02/07/2025 | 0.162 | 24,221.410 | 0 | 370,000 | 0.270 | ||||
30/06/2025 | 0.152 | 24,072.280 | 200,000 | 370,000 | 0.270 | 200,000 | 0.166 | ||
27/06/2025 | 0.173 | 24,284.150 | 0 | 170,000 | 0.120 | ||||
26/06/2025 | 0.178 | 24,325.400 | 250,000 | 170,000 | 0.120 | 250,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |