Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53391 UB#HSI RP2604F (R BEAR)
Nominal 
0.051 +0.002 (+4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.049 | 24,517.760 | 154,040,000 | 14,660,000 | 7.330 | 36,660,000 | 0.035 | 42,670,000 | 0.032 |
| 15/07/2025 | 0.045 | 24,590.120 | 56,590,000 | 8,650,000 | 4.320 | 19,320,000 | 0.071 | 23,390,000 | 0.058 |
| 14/07/2025 | 0.079 | 24,203.320 | 13,620,000 | 4,580,000 | 2.290 | 5,880,000 | 0.082 | 6,170,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 8,200,000 | 4,290,000 | 2.150 | 3,960,000 | 0.071 | 4,200,000 | 0.064 |
| 10/07/2025 | 0.100 | 24,028.370 | 1,510,000 | 4,050,000 | 2.020 | 650,000 | 0.116 | 860,000 | 0.101 |
| 09/07/2025 | 0.114 | 23,892.320 | 4,020,000 | 3,840,000 | 1.920 | 1,960,000 | 0.110 | 2,060,000 | 0.107 |
| 08/07/2025 | 0.086 | 24,148.070 | 2,100,000 | 3,740,000 | 1.870 | 880,000 | 0.095 | 1,220,000 | 0.093 |
| 07/07/2025 | 0.115 | 23,887.830 | 2,100,000 | 3,400,000 | 1.700 | 1,240,000 | 0.114 | 860,000 | 0.119 |
| 04/07/2025 | 0.108 | 23,916.060 | 7,860,000 | 3,780,000 | 1.890 | 4,670,000 | 0.112 | 3,110,000 | 0.109 |
| 03/07/2025 | 0.096 | 24,069.940 | 14,680,000 | 5,340,000 | 2.670 | 6,430,000 | 0.098 | 6,800,000 | 0.098 |
| 02/07/2025 | 0.084 | 24,221.410 | 10,920,000 | 4,970,000 | 2.480 | 4,640,000 | 0.083 | 5,570,000 | 0.082 |
| 30/06/2025 | 0.098 | 24,072.280 | 5,840,000 | 4,040,000 | 2.020 | 2,460,000 | 0.089 | 2,570,000 | 0.089 |
| 27/06/2025 | 0.081 | 24,284.150 | 13,110,000 | 3,930,000 | 1.970 | 5,400,000 | 0.069 | 4,870,000 | 0.068 |
| 26/06/2025 | 0.074 | 24,325.400 | 12,570,000 | 4,460,000 | 2.230 | 4,660,000 | 0.074 | 2,490,000 | 0.072 |
| 25/06/2025 | 0.058 | 24,474.670 | 30,260,000 | 6,630,000 | 3.310 | 10,310,000 | 0.063 | 11,490,000 | 0.064 |
| 24/06/2025 | 0.087 | 24,177.070 | 7,290,000 | 5,450,000 | 2.730 | 2,050,000 | 0.093 | 4,980,000 | 0.091 |
| 23/06/2025 | 0.137 | 23,689.130 | 410,000 | 2,520,000 | 1.260 | 250,000 | 0.151 | 160,000 | 0.141 |
| 20/06/2025 | 0.158 | 23,530.480 | 200,000 | 2,610,000 | 1.310 | 150,000 | 0.160 | 50,000 | 0.159 |
| 19/06/2025 | 0.179 | 23,237.740 | 5,360,000 | 2,710,000 | 1.350 | 4,560,000 | 0.156 | 800,000 | 0.146 |
| 18/06/2025 | 0.133 | 23,710.690 | 19,240,000 | 6,470,000 | 3.230 | 11,870,000 | 0.127 | 7,370,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |