| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.074 | 73.000 | 640,000 | ||||||
| 18/11/2025 | 0.086 | 74.000 | 23,350,000 | 6,525,000 | 13.050 | 9,975,000 | 0.094 | 12,895,000 | 0.093 |
| 17/11/2025 | 0.078 | 72.950 | 8,635,000 | 3,605,000 | 7.210 | 3,900,000 | 0.090 | 4,695,000 | 0.090 |
| 14/11/2025 | 0.086 | 73.500 | 15,420,000 | 2,810,000 | 5.620 | 6,305,000 | 0.117 | 9,115,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |