Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53386 SG#HSI RP2802Q (R BEAR)
Nominal 
0.069 -0.006 (-8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.075 | 24,139.570 | 580,000 | 70,000 | 0.035 | 280,000 | 0.061 | 300,000 | 0.059 |
| 10/07/2025 | 0.090 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.103 | 23,892.320 | 220,000 | 50,000 | 0.025 | 120,000 | 0.098 | 100,000 | 0.097 |
| 08/07/2025 | 0.076 | 24,148.070 | 280,000 | 70,000 | 0.035 | 130,000 | 0.078 | 150,000 | 0.096 |
| 07/07/2025 | 0.108 | 23,887.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.108 | ||
| 04/07/2025 | 0.102 | 23,916.060 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.090 |
| 03/07/2025 | 0.088 | 24,069.940 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.087 |
| 02/07/2025 | 0.074 | 24,221.410 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.075 | 2,100,000 | 0.069 |
| 30/06/2025 | 0.087 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |