53386 SG#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53386 SG#HUAHORC2611D (R BULL)

Nominal

0.057 -0.018 (-24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		111.900	0
19/08/2026		113.700	0	7,550,000	15.100	790,000	0.068	2,700,000	0.103
18/08/2026		128.900	0	5,640,000	11.280			1,200,000	0.353
17/08/2026		139.900	0	4,440,000	8.880	1,020,000	0.330	720,000	0.280
14/08/2026		130.200	0	4,740,000	9.480	1,160,000	0.266	2,820,000	0.273
13/08/2026		147.200	0	3,080,000	6.160	480,000	0.449	640,000	0.448
12/08/2026		142.800	0	2,920,000	5.840	1,420,000	0.333	1,200,000	0.332
11/08/2026		133.300	0	3,140,000	6.280	4,620,000	0.300	4,780,000	0.298
10/08/2026		137.500	0	2,980,000	5.960	2,700,000	0.329	2,680,000	0.325
07/08/2026		141.200	0	3,000,000	6.000			2,740,000	0.360
06/08/2026		136.700	0	260,000	0.520	10,000	0.320
05/08/2026		141.500	0	270,000	0.540
04/08/2026		135.100	0	270,000	0.540	220,000	0.276	210,000	0.251
03/08/2026		126.800	0	280,000	0.560	40,000	0.224	20,000	0.192
31/07/2026		128.300	0	300,000	0.600	800,000	0.242	840,000	0.252
30/07/2026		125.500	0	260,000	0.520	110,000	0.203
29/07/2026		136.800	0	370,000	0.740			10,000	0.310
28/07/2026		138.300	0	360,000	0.720
27/07/2026		148.600	0	360,000	0.720
24/07/2026		149.800	0	360,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.