Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53371 SG#HSI RC2803Z (R BULL)
Nominal 
0.082 +0.008 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.074 | 24,998.820 | 5,410,000 | 13,270,000 | 3.318 | 910,000 | 0.070 | 3,720,000 | 0.073 |
| 27/08/2025 | 0.084 | 25,201.760 | 2,900,000 | 10,460,000 | 2.615 | 370,000 | 0.094 | 2,430,000 | 0.094 |
| 26/08/2025 | 0.099 | 25,524.920 | 1,710,000 | 8,400,000 | 2.100 | 450,000 | 0.109 | 1,210,000 | 0.110 |
| 25/08/2025 | 0.114 | 25,829.910 | 3,800,000 | 7,640,000 | 1.910 | 3,350,000 | 0.112 | 340,000 | 0.109 |
| 22/08/2025 | 0.090 | 25,339.140 | 3,150,000 | 10,650,000 | 2.662 | 2,070,000 | 0.085 | 1,080,000 | 0.084 |
| 21/08/2025 | 0.079 | 25,104.610 | 4,890,000 | 11,640,000 | 2.910 | 2,680,000 | 0.078 | 2,210,000 | 0.079 |
| 20/08/2025 | 0.083 | 25,165.940 | 21,240,000 | 12,110,000 | 3.028 | 9,890,000 | 0.072 | 11,320,000 | 0.072 |
| 19/08/2025 | 0.079 | 25,122.900 | 7,330,000 | 10,680,000 | 2.670 | 3,260,000 | 0.080 | 4,030,000 | 0.079 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,330,000 | 9,910,000 | 2.478 | 920,000 | 0.087 | 400,000 | 0.087 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,940,000 | 10,430,000 | 2.608 | 570,000 | 0.083 | 2,170,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 5,210,000 | 8,830,000 | 2.208 | 2,850,000 | 0.099 | 1,780,000 | 0.096 |
| 13/08/2025 | 0.100 | 25,613.670 | 25,020,000 | 9,900,000 | 2.475 | 13,930,000 | 0.088 | 2,000,000 | 0.085 |
| 12/08/2025 | 0.070 | 24,969.680 | 19,730,000 | 21,830,000 | 5.458 | 8,970,000 | 0.066 | 7,200,000 | 0.065 |
| 11/08/2025 | 0.064 | 24,906.810 | 30,200,000 | 23,600,000 | 5.900 | 8,850,000 | 0.066 | 10,280,000 | 0.065 |
| 08/08/2025 | 0.063 | 24,858.820 | 25,630,000 | 22,170,000 | 5.542 | 7,000,000 | 0.067 | 6,130,000 | 0.067 |
| 07/08/2025 | 0.072 | 25,081.630 | 36,690,000 | 23,040,000 | 5.760 | 23,820,000 | 0.072 | 3,020,000 | 0.069 |
| 06/08/2025 | 0.066 | 24,910.630 | 48,390,000 | 43,840,000 | 10.960 | 21,680,000 | 0.066 | 870,000 | 0.067 |
| 05/08/2025 | 0.063 | 24,902.530 | 73,440,000 | 64,650,000 | 16.162 | 27,500,000 | 0.063 | 2,080,000 | 0.059 |
| 04/08/2025 | 0.057 | 24,733.450 | 135,460,000 | 90,070,000 | 22.518 | 19,940,000 | 0.050 | 31,830,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 83,940,000 | 78,180,000 | 19.545 | 4,900,000 | 0.059 | 23,790,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |