Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53371 SG#HSI RC2803Z (R BULL)
Nominal 
0.035 +0.003 (+9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.032 | 24,139.570 | 191,470,000 | 30,740,000 | 7.685 | 46,610,000 | 0.043 | 41,780,000 | 0.044 |
| 10/07/2025 | 0.026 | 24,028.370 | 177,080,000 | 35,570,000 | 8.892 | 33,080,000 | 0.021 | 28,320,000 | 0.021 |
| 09/07/2025 | 0.018 | 23,892.320 | 199,780,000 | 40,330,000 | 10.082 | 36,000,000 | 0.020 | 36,490,000 | 0.020 |
| 08/07/2025 | 0.033 | 24,148.070 | 159,410,000 | 39,840,000 | 9.960 | 6,250,000 | 0.023 | 19,250,000 | 0.024 |
| 07/07/2025 | 0.018 | 23,887.830 | 189,540,000 | 26,840,000 | 6.710 | 28,990,000 | 0.014 | 24,130,000 | 0.016 |
| 04/07/2025 | 0.020 | 23,916.060 | 176,060,000 | 31,700,000 | 7.925 | 29,730,000 | 0.017 | 55,670,000 | 0.016 |
| 03/07/2025 | 0.028 | 24,069.940 | 29,120,000 | 5,760,000 | 1.440 | 8,590,000 | 0.028 | 10,480,000 | 0.029 |
| 02/07/2025 | 0.035 | 24,221.410 | 35,720,000 | 3,870,000 | 0.967 | 11,220,000 | 0.034 | 14,480,000 | 0.034 |
| 30/06/2025 | 0.028 | 24,072.280 | 1,230,000 | 610,000 | 0.152 | 310,000 | 0.032 | 920,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |